(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Main Street is 442986
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 60.75 | 62.31 | 62.46 | 60.39 | 1.134 times |
| 06 Tue Jan 2026 | 62.31 | 62.68 | 62.70 | 61.69 | 1.123 times |
| 05 Mon Jan 2026 | 62.44 | 61.97 | 62.67 | 61.95 | 1.216 times |
| 02 Fri Jan 2026 | 61.75 | 60.74 | 61.98 | 60.26 | 1.129 times |
| 31 Wed Dec 2025 | 60.39 | 60.15 | 60.63 | 60.04 | 0.715 times |
| 29 Mon Dec 2025 | 59.75 | 60.67 | 60.95 | 59.75 | 0.979 times |
| 29 Mon Dec 2025 | 59.76 | 60.37 | 60.95 | 59.76 | 0.584 times |
| 26 Fri Dec 2025 | 60.77 | 59.87 | 60.90 | 59.87 | 0.825 times |
| 24 Wed Dec 2025 | 59.81 | 59.16 | 60.06 | 59.11 | 0.467 times |
| 23 Tue Dec 2025 | 58.96 | 58.99 | 59.54 | 58.89 | 1.033 times |
My analysis of stock is bearish for shortterm, and stock might move down till 59.8 or till 58.4. Use a stoploss of 60.91 and if the stock hits stoploss, then it can shoot up till 62.06
Share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Target | 54.85 |
| Downside Target | 57.57 |
| Downside Target | 58.89 |
| Upside Target | 61.98 |
| Upside Target | 62.18 |
| Upside Target | 62.20 |
| Upside Target | 62.70 |
| Upside Target | 63.21 |
| Upside Target | 64.21 |
| Upside Target | 67.34 |
Intraday share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Intraday Target | 59.86 |
| Downside Intraday Target | 58.97 |
| Upside Intraday Target | 62.17 |
| Upside Intraday Target | 63.59 |
| Upside Intraday Target | 61.28 |
Weekly technical analysis of Main Street (MAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 60.75 | 61.97 | 62.70 | 60.39 | 1.23 times |
| 02 Fri Jan 2026 | 61.75 | 60.67 | 61.98 | 59.75 | 4.832 times |
| 29 Mon Dec 2025 | 59.76 | 60.37 | 60.95 | 59.76 | 0.137 times |
| 26 Fri Dec 2025 | 60.77 | 59.91 | 60.90 | 58.89 | 0.396 times |
| 19 Fri Dec 2025 | 60.18 | 62.12 | 62.18 | 59.85 | 2.074 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 60.75 | 60.74 | 62.70 | 60.26 | 0.168 times |
| 31 Wed Dec 2025 | 60.39 | 57.82 | 63.21 | 57.57 | 1.498 times |
| 28 Fri Nov 2025 | 58.04 | 56.89 | 59.58 | 54.85 | 0.745 times |
| 31 Fri Oct 2025 | 56.92 | 63.50 | 64.21 | 55.68 | 0.891 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Main Street in short term and the buy signal is strong.
Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.84 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Main Street in short term and the buy signal is strong.
Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.84 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.