(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
10 day averaged volume of Main Street is 426850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 60.73 | 60.20 | 61.09 | 60.15 | 1.292 times |
| 04 Thu Dec 2025 | 59.98 | 59.60 | 60.15 | 59.19 | 1.206 times |
| 03 Wed Dec 2025 | 59.35 | 58.30 | 59.36 | 58.18 | 1.004 times |
| 02 Tue Dec 2025 | 58.06 | 58.00 | 58.37 | 57.57 | 0.837 times |
| 01 Mon Dec 2025 | 57.92 | 57.82 | 58.45 | 57.70 | 0.849 times |
| 28 Fri Nov 2025 | 58.04 | 58.00 | 58.18 | 57.81 | 0.428 times |
| 26 Wed Nov 2025 | 57.69 | 57.20 | 57.90 | 57.19 | 0.676 times |
| 25 Tue Nov 2025 | 57.17 | 56.56 | 57.22 | 56.40 | 0.851 times |
| 24 Mon Nov 2025 | 56.39 | 55.56 | 56.63 | 55.25 | 0.93 times |
| 21 Fri Nov 2025 | 55.56 | 55.58 | 56.25 | 54.85 | 1.853 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 61, for a target of 59.4 or 58
Share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Target | 54.85 |
| Downside Target | 57.57 |
| Downside Target | 59.58 |
| Upside Target | 61.09 |
| Upside Target | 62.20 |
| Upside Target | 62.92 |
| Upside Target | 64.21 |
| Upside Target | 67.34 |
| Upside Target | 67.77 |
Intraday share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Intraday Target | 58.5 |
| Downside Intraday Target | 56.28 |
| Upside Intraday Target | 62.02 |
| Upside Intraday Target | 63.32 |
| Downside Intraday Target | 59.8 |
Weekly technical analysis of Main Street (MAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 60.73 | 57.82 | 61.09 | 57.57 | 1.798 times |
| 28 Fri Nov 2025 | 58.04 | 55.56 | 58.18 | 55.25 | 0.425 times |
| 21 Fri Nov 2025 | 55.56 | 58.48 | 58.63 | 54.85 | 1.369 times |
| 14 Fri Nov 2025 | 58.42 | 58.87 | 59.58 | 57.81 | 1.13 times |
| 07 Fri Nov 2025 | 58.70 | 56.89 | 58.88 | 56.12 | 4.138 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 60.73 | 57.82 | 61.09 | 57.57 | 0.273 times |
| 28 Fri Nov 2025 | 58.04 | 56.89 | 59.58 | 54.85 | 0.745 times |
| 31 Fri Oct 2025 | 56.92 | 63.50 | 64.21 | 55.68 | 0.891 times |
| 30 Tue Sep 2025 | 63.59 | 65.75 | 67.34 | 62.20 | 1.106 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Main Street in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.03 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Main Street in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.03 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.