Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets

Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)

Main Street trades in USA in N A sector.

10 day averaged volume of Main Street is 407786

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	62.17	60.70	62.63	60.26	0.913 times
07 Wed Jan 2026	60.75	62.31	62.46	60.39	1.232 times
06 Tue Jan 2026	62.31	62.68	62.70	61.69	1.22 times
05 Mon Jan 2026	62.44	61.97	62.67	61.95	1.321 times
02 Fri Jan 2026	61.75	60.74	61.98	60.26	1.227 times
31 Wed Dec 2025	60.39	60.15	60.63	60.04	0.777 times
29 Mon Dec 2025	59.75	60.67	60.95	59.75	1.064 times
29 Mon Dec 2025	59.76	60.37	60.95	59.76	0.635 times
26 Fri Dec 2025	60.77	59.87	60.90	59.87	0.897 times
24 Wed Dec 2025	59.81	59.16	60.06	59.11	0.507 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 62, but if it comes below 62, then a intra day sell could be more profitable.
If you take a sell trade below 62, then use 62 as stoploss and 60.89 as target. However if you take a buy trade in stock , then use 62 as stoploss and 63.4 as target.

Share price targets for Main Street (MAIN)

Target Type	Value
Downside Target	54.85
Downside Target	57.57
Downside Target	58.89
Downside Target	61.98
Upside Target	62.18
Upside Target	62.20
Upside Target	62.70
Upside Target	63.21
Upside Target	64.21
Upside Target	67.34

Intraday share price targets for Main Street (MAIN)

Target Type	Value
Downside Intraday Target	60.72
Downside Intraday Target	59.27
Upside Intraday Target	63.16
Upside Intraday Target	64.15
Downside Intraday Target	61.71

Weekly technical analysis of Main Street (MAIN)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	62.17	61.97	62.70	60.26	1.528 times
02 Fri Jan 2026	61.75	60.67	61.98	59.75	4.832 times
29 Mon Dec 2025	59.76	60.37	60.95	59.76	0.137 times
26 Fri Dec 2025	60.77	59.91	60.90	58.89	0.396 times
19 Fri Dec 2025	60.18	62.12	62.18	59.85	2.074 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Main Street (MAIN)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	62.17	60.74	62.70	60.26	0.198 times
31 Wed Dec 2025	60.39	57.82	63.21	57.57	1.498 times
28 Fri Nov 2025	58.04	56.89	59.58	54.85	0.745 times
31 Fri Oct 2025	56.92	63.50	64.21	55.68	0.891 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Main Street (MAIN)

Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Main Street in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Main Street in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Main Street is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.18 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.

Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.