(MANU) Manchester United complete technical analysis [charts+indicators] | Buy/Sell Manchester United | (MANU) share price targets
Complete technical analysis of Manchester United (MANU) by charts plus indicators, forecast predictions and share price targets for Manchester United (MANU)
Manchester United trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Manchester United is 316980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 15.78 | 15.94 | 16.13 | 15.71 | 0.672 times |
| 31 Wed Dec 2025 | 15.92 | 16.10 | 16.16 | 15.90 | 0.884 times |
| 29 Mon Dec 2025 | 15.94 | 15.82 | 16.04 | 15.71 | 0.68 times |
| 29 Mon Dec 2025 | 15.94 | 15.82 | 16.04 | 15.71 | 0.68 times |
| 26 Fri Dec 2025 | 15.86 | 16.02 | 16.02 | 15.79 | 1.111 times |
| 24 Wed Dec 2025 | 16.02 | 15.89 | 16.13 | 15.81 | 0.41 times |
| 23 Tue Dec 2025 | 15.94 | 15.81 | 16.03 | 15.71 | 0.867 times |
| 22 Mon Dec 2025 | 15.86 | 16.15 | 16.42 | 15.83 | 1.628 times |
| 19 Fri Dec 2025 | 15.86 | 15.68 | 15.95 | 15.50 | 1.171 times |
| 18 Thu Dec 2025 | 15.58 | 15.35 | 15.76 | 15.26 | 1.154 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.9 or till 16.2. Use a stoploss of 15.67 and if this stock hits its stoploss, then it can fall down till 15.41
Share price targets for Manchester United (MANU)
| Target Type | Value |
| Downside Target | 14.59 |
| Downside Target | 15.71 |
| Upside Target | 16.04 |
| Upside Target | 16.11 |
| Upside Target | 16.12 |
| Upside Target | 16.13 |
| Upside Target | 16.16 |
| Upside Target | 16.42 |
| Upside Target | 17.80 |
| Upside Target | 18.94 |
Intraday share price targets for Manchester United (MANU)
| Target Type | Value |
| Downside Intraday Target | 15.61 |
| Downside Intraday Target | 15.43 |
| Upside Intraday Target | 16.06 |
| Upside Intraday Target | 16.33 |
| Upside Intraday Target | 15.88 |
Weekly technical analysis of Manchester United (MANU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 15.78 | 15.82 | 16.16 | 15.71 | 3.291 times |
| 29 Mon Dec 2025 | 15.94 | 15.82 | 16.04 | 15.71 | 0.169 times |
| 26 Fri Dec 2025 | 15.86 | 16.15 | 16.42 | 15.71 | 0.616 times |
| 19 Fri Dec 2025 | 15.86 | 15.38 | 15.95 | 14.90 | 0.676 times |
| 12 Fri Dec 2025 | 15.40 | 15.65 | 16.11 | 14.85 | 1.35 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Manchester United (MANU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 15.78 | 15.94 | 16.13 | 15.71 | 0.023 times |
| 31 Wed Dec 2025 | 15.92 | 15.73 | 16.42 | 14.85 | 1.675 times |
| 28 Fri Nov 2025 | 15.90 | 15.95 | 16.12 | 15.11 | 0.609 times |
| 31 Fri Oct 2025 | 16.63 | 15.10 | 18.94 | 15.06 | 0.968 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manchester United (MANU)
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manchester United ( (MANU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manchester United ( (MANU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manchester United stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manchester United in short term but the buy signal is initial and weak.
Manchester United Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manchester United in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manchester United is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and Manchester United (MANU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manchester United (MANU) stock. Volume based technical analysis of Manchester United (MANU) stock is negative.
Manchester United Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manchester United ( (MANU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manchester United ( (MANU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manchester United stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manchester United in short term but the buy signal is initial and weak.
Manchester United Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manchester United in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manchester United is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and Manchester United (MANU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manchester United (MANU) stock. Volume based technical analysis of Manchester United (MANU) stock is negative.
Manchester United Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.