(MAS) Masco Corporation complete technical analysis [charts+indicators] | Buy/Sell Masco Corporation | (MAS) share price targets
Complete technical analysis of Masco Corporation (MAS) by charts plus indicators, forecast predictions and share price targets for Masco Corporation (MAS)
Masco Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Masco Corporation is 2235100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 72.32 | 72.37 | 72.63 | 71.80 | 0.637 times |
| 20 Wed Aug 2025 | 73.02 | 74.03 | 74.71 | 73.01 | 1.082 times |
| 19 Tue Aug 2025 | 74.48 | 73.63 | 75.41 | 73.38 | 0.863 times |
| 18 Mon Aug 2025 | 73.05 | 73.51 | 73.75 | 73.05 | 0.721 times |
| 15 Fri Aug 2025 | 73.52 | 73.68 | 74.21 | 72.97 | 1.063 times |
| 14 Thu Aug 2025 | 73.57 | 73.54 | 73.69 | 72.88 | 0.959 times |
| 13 Wed Aug 2025 | 74.64 | 71.56 | 74.74 | 71.33 | 1.156 times |
| 12 Tue Aug 2025 | 71.21 | 69.49 | 71.39 | 69.26 | 1.356 times |
| 11 Mon Aug 2025 | 68.90 | 69.56 | 69.94 | 68.31 | 0.964 times |
| 08 Fri Aug 2025 | 69.29 | 69.28 | 69.70 | 69.01 | 0.642 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.9 as stoploss in an intra day sell trade for a target of 70.23. However, stock will show a bullish move above 72.9.
Share price targets for Masco Corporation (MAS)
| Target Type | Value |
| Downside Target | 57.27 |
| Downside Target | 59.96 |
| Downside Target | 63.69 |
| Downside Target | 70.75 |
| Downside Target | 71.23 |
| Downside Target | 71.80 |
| Upside Target | 72.69 |
| Upside Target | 74.74 |
| Upside Target | 75.41 |
Intraday share price targets for Masco Corporation (MAS)
| Target Type | Value |
| Downside Intraday Target | 70.94 |
| Downside Intraday Target | 69.57 |
| Upside Intraday Target | 74.55 |
| Upside Intraday Target | 76.79 |
| Upside Intraday Target | 73.18 |
Weekly technical analysis of Masco Corporation (MAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 72.32 | 73.51 | 75.41 | 71.80 | 0.601 times |
| 15 Fri Aug 2025 | 73.52 | 69.56 | 74.74 | 68.31 | 1.386 times |
| 08 Fri Aug 2025 | 69.29 | 69.35 | 70.75 | 69.01 | 0.47 times |
| 01 Fri Aug 2025 | 68.83 | 67.63 | 72.69 | 65.19 | 1.576 times |
| 25 Fri Jul 2025 | 67.75 | 65.91 | 68.34 | 64.22 | 1.48 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Masco Corporation (MAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 72.32 | 67.85 | 75.41 | 67.00 | 0.653 times |
| 31 Thu Jul 2025 | 68.13 | 63.80 | 72.69 | 63.69 | 1.179 times |
| 30 Mon Jun 2025 | 64.36 | 61.78 | 66.28 | 60.13 | 0.902 times |
| 30 Fri May 2025 | 62.42 | 60.57 | 69.92 | 59.96 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Masco Corporation (MAS)
Price action analysis of Masco Corporation ( (MAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Masco Corporation ( (MAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Masco Corporation ( (MAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masco Corporation ( (MAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masco Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Masco Corporation in short term and the buy signal is strong.
Masco Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Masco Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masco Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.48 and Masco Corporation (MAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Masco Corporation (MAS) stock. Volume based technical analysis of Masco Corporation (MAS) stock is negative.
Masco Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Masco Corporation ( (MAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Masco Corporation ( (MAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Masco Corporation ( (MAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masco Corporation ( (MAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masco Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Masco Corporation in short term and the buy signal is strong.
Masco Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Masco Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masco Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.48 and Masco Corporation (MAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Masco Corporation (MAS) stock. Volume based technical analysis of Masco Corporation (MAS) stock is negative.
Masco Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.