(MAS) Masco Corporation complete technical analysis [charts+indicators] | Buy/Sell Masco Corporation | (MAS) share price targets
Complete technical analysis of Masco Corporation (MAS) by charts plus indicators, forecast predictions and share price targets for Masco Corporation (MAS)
Masco Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Masco Corporation is 2185830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 64.47 | 63.66 | 64.88 | 63.00 | 0.624 times |
| 31 Wed Dec 2025 | 63.46 | 63.89 | 64.13 | 63.35 | 0.443 times |
| 29 Mon Dec 2025 | 64.60 | 64.97 | 65.03 | 63.96 | 0.847 times |
| 29 Mon Dec 2025 | 64.60 | 64.97 | 65.03 | 63.96 | 0.847 times |
| 26 Fri Dec 2025 | 64.74 | 64.55 | 65.08 | 64.38 | 0.464 times |
| 24 Wed Dec 2025 | 64.75 | 64.23 | 65.06 | 64.01 | 0.491 times |
| 23 Tue Dec 2025 | 64.07 | 64.31 | 64.63 | 63.16 | 0.827 times |
| 22 Mon Dec 2025 | 64.26 | 64.32 | 64.63 | 63.61 | 1.25 times |
| 19 Fri Dec 2025 | 64.12 | 64.69 | 65.16 | 63.89 | 2.466 times |
| 18 Thu Dec 2025 | 65.11 | 65.86 | 66.22 | 64.89 | 1.129 times |
My analysis of stock is bullish for shortterm, and stock might move up till 65.1 or till 66.2. Use a stoploss of 64.11 and if this stock hits its stoploss, then it can fall down till 63.15
Share price targets for Masco Corporation (MAS)
| Target Type | Value |
| Downside Target | 58.29 |
| Downside Target | 61.02 |
| Downside Target | 62.74 |
| Upside Target | 65.06 |
| Upside Target | 65.08 |
| Upside Target | 65.17 |
| Upside Target | 66.22 |
| Upside Target | 69.18 |
| Upside Target | 71.66 |
| Upside Target | 76.28 |
Intraday share price targets for Masco Corporation (MAS)
| Target Type | Value |
| Downside Intraday Target | 63.3 |
| Downside Intraday Target | 62.14 |
| Upside Intraday Target | 65.33 |
| Upside Intraday Target | 66.2 |
| Downside Intraday Target | 64.17 |
Weekly technical analysis of Masco Corporation (MAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 64.47 | 64.97 | 65.03 | 63.00 | 2.261 times |
| 29 Mon Dec 2025 | 64.60 | 64.97 | 65.03 | 63.96 | 0.279 times |
| 26 Fri Dec 2025 | 64.74 | 64.32 | 65.08 | 63.16 | 0.415 times |
| 19 Fri Dec 2025 | 64.12 | 64.97 | 66.22 | 62.74 | 1.235 times |
| 12 Fri Dec 2025 | 63.94 | 62.26 | 65.17 | 61.02 | 0.977 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Masco Corporation (MAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 64.47 | 63.66 | 64.88 | 63.00 | 0.026 times |
| 31 Wed Dec 2025 | 63.46 | 63.99 | 66.22 | 61.02 | 1.117 times |
| 28 Fri Nov 2025 | 64.87 | 62.82 | 65.06 | 58.29 | 1.109 times |
| 31 Fri Oct 2025 | 64.76 | 69.84 | 71.66 | 63.98 | 0.868 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Masco Corporation (MAS)
Price action analysis of Masco Corporation ( (MAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masco Corporation ( (MAS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Masco Corporation ( (MAS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Masco Corporation ( (MAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Masco Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Masco Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masco Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Masco Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Masco Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.4 and Masco Corporation (MAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Masco Corporation (MAS) stock. Volume based technical analysis of Masco Corporation (MAS) stock is negative.
Masco Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Masco Corporation ( (MAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masco Corporation ( (MAS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Masco Corporation ( (MAS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Masco Corporation ( (MAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Masco Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Masco Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masco Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Masco Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Masco Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.4 and Masco Corporation (MAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Masco Corporation (MAS) stock. Volume based technical analysis of Masco Corporation (MAS) stock is negative.
Masco Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.