(MATW) Matthews International complete technical analysis [charts+indicators] | Buy/Sell Matthews International | (MATW) share price targets
Complete technical analysis of Matthews International (MATW) by charts plus indicators, forecast predictions and share price targets for Matthews International (MATW)
Matthews International trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Matthews International is 168860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 24.19 | 24.16 | 24.31 | 23.78 | 1.822 times |
| 27 Wed Aug 2025 | 23.94 | 24.00 | 24.36 | 23.68 | 0.868 times |
| 26 Tue Aug 2025 | 24.20 | 24.36 | 24.70 | 23.99 | 1.061 times |
| 25 Mon Aug 2025 | 24.45 | 24.84 | 24.96 | 24.33 | 0.767 times |
| 22 Fri Aug 2025 | 24.96 | 23.88 | 25.11 | 23.88 | 1.18 times |
| 21 Thu Aug 2025 | 23.73 | 23.40 | 23.89 | 23.30 | 1.157 times |
| 20 Wed Aug 2025 | 23.52 | 23.81 | 23.81 | 23.35 | 1.047 times |
| 19 Tue Aug 2025 | 23.83 | 23.78 | 24.48 | 23.73 | 0.922 times |
| 18 Mon Aug 2025 | 23.75 | 23.86 | 24.10 | 23.70 | 0.731 times |
| 15 Fri Aug 2025 | 23.77 | 24.44 | 24.44 | 23.73 | 1.03 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.6 or till 25.3. Use a stoploss of 24.02 and if this stock hits its stoploss, then it can fall down till 23.44
Share price targets for Matthews International (MATW)
| Target Type | Value |
| Downside Target | 18.50 |
| Downside Target | 20.73 |
| Downside Target | 22.50 |
| Upside Target | 24.59 |
| Upside Target | 24.66 |
| Upside Target | 24.96 |
| Upside Target | 25.11 |
| Upside Target | 25.53 |
| Upside Target | 25.90 |
| Upside Target | 26.50 |
Intraday share price targets for Matthews International (MATW)
| Target Type | Value |
| Downside Intraday Target | 23.59 |
| Downside Intraday Target | 23 |
| Upside Intraday Target | 24.87 |
| Upside Intraday Target | 25.56 |
| Upside Intraday Target | 24.28 |
Weekly technical analysis of Matthews International (MATW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 24.19 | 24.84 | 24.96 | 23.68 | 0.897 times |
| 22 Fri Aug 2025 | 24.96 | 23.86 | 25.11 | 23.30 | 0.855 times |
| 15 Fri Aug 2025 | 23.77 | 23.34 | 25.53 | 22.86 | 0.899 times |
| 08 Fri Aug 2025 | 23.58 | 23.30 | 26.50 | 23.17 | 0.94 times |
| 01 Fri Aug 2025 | 23.04 | 24.66 | 24.66 | 22.80 | 1.527 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matthews International (MATW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 24.19 | 23.21 | 26.50 | 22.80 | 1.014 times |
| 31 Thu Jul 2025 | 23.49 | 23.71 | 25.90 | 23.22 | 0.916 times |
| 30 Mon Jun 2025 | 23.91 | 21.43 | 24.59 | 20.73 | 0.694 times |
| 30 Fri May 2025 | 21.45 | 19.10 | 22.50 | 18.61 | 1.137 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matthews International (MATW)
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matthews International ( (MATW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matthews International ( (MATW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matthews International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Matthews International in short term but the sell signal is initial and weak.
Matthews International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Matthews International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Matthews International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.06 and Matthews International (MATW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Matthews International (MATW) stock. Volume based technical analysis of Matthews International (MATW) stock is negative.
Matthews International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matthews International ( (MATW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matthews International ( (MATW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matthews International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Matthews International in short term but the sell signal is initial and weak.
Matthews International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Matthews International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Matthews International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.06 and Matthews International (MATW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Matthews International (MATW) stock. Volume based technical analysis of Matthews International (MATW) stock is negative.
Matthews International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.