(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Matson Inc is 223660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 136.38 | 139.11 | 139.11 | 136.08 | 1.288 times |
| 31 Fri Jan 2025 | 141.85 | 141.63 | 143.10 | 140.64 | 1.232 times |
| 30 Thu Jan 2025 | 141.34 | 140.58 | 142.84 | 139.96 | 1.008 times |
| 29 Wed Jan 2025 | 139.80 | 138.19 | 140.24 | 138.19 | 0.869 times |
| 28 Tue Jan 2025 | 137.59 | 139.03 | 139.51 | 137.41 | 0.691 times |
| 27 Mon Jan 2025 | 138.47 | 136.29 | 138.93 | 136.29 | 1.065 times |
| 24 Fri Jan 2025 | 136.32 | 138.07 | 138.07 | 135.39 | 1.093 times |
| 23 Thu Jan 2025 | 138.57 | 138.69 | 139.60 | 137.31 | 0.714 times |
| 22 Wed Jan 2025 | 138.00 | 137.89 | 139.14 | 136.79 | 0.941 times |
| 21 Tue Jan 2025 | 138.49 | 138.14 | 139.65 | 136.42 | 1.196 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 137.2, but if it comes above 137.2, then a intra day buy could be more profitable.
If you take a sell trade below 137.2, then use 137.2 as stoploss and 135 as target. However if you take a buy trade in stock , then use 137.2 as stoploss and 139.02 as target.
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 130.85 |
| Downside Target | 134.14 |
| Upside Target | 139.65 |
| Upside Target | 141.55 |
| Upside Target | 143.10 |
| Upside Target | 144.71 |
| Upside Target | 150.33 |
| Upside Target | 155.97 |
| Upside Target | 156.95 |
| Upside Target | 169.12 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 135.27 |
| Downside Intraday Target | 134.16 |
| Upside Intraday Target | 138.3 |
| Upside Intraday Target | 140.22 |
| Upside Intraday Target | 137.19 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 136.38 | 139.11 | 139.11 | 136.08 | 0.265 times |
| 31 Fri Jan 2025 | 141.85 | 136.29 | 143.10 | 136.29 | 1.234 times |
| 24 Fri Jan 2025 | 136.32 | 138.14 | 139.65 | 135.39 | 3.31 times |
| 17 Fri Jan 2025 | 137.62 | 141.55 | 141.55 | 137.35 | 0.221 times |
| 17 Fri Jan 2025 | 137.62 | 135.11 | 144.71 | 135.11 | 2.952 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 136.38 | 139.11 | 139.11 | 136.08 | 0.059 times |
| 31 Fri Jan 2025 | 141.85 | 137.73 | 144.71 | 134.34 | 1.223 times |
| 31 Tue Dec 2024 | 134.84 | 156.95 | 156.95 | 134.14 | 0.738 times |
| 26 Tue Nov 2024 | 156.97 | 153.96 | 169.12 | 150.33 | 1.142 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matson Inc in short term but the buy signal is initial and weak.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.69 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matson Inc in short term but the buy signal is initial and weak.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.69 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.