(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Matson Inc is 348670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 110.03 | 110.54 | 112.34 | 110.03 | 1.002 times |
| 13 Fri Jun 2025 | 112.46 | 112.23 | 114.20 | 112.23 | 1.018 times |
| 12 Thu Jun 2025 | 114.59 | 113.61 | 114.59 | 112.60 | 0.887 times |
| 11 Wed Jun 2025 | 114.41 | 115.49 | 117.00 | 113.80 | 1.344 times |
| 10 Tue Jun 2025 | 114.03 | 115.49 | 116.34 | 113.32 | 0.885 times |
| 09 Mon Jun 2025 | 114.49 | 113.99 | 116.18 | 112.96 | 0.953 times |
| 06 Fri Jun 2025 | 113.08 | 114.54 | 114.80 | 111.76 | 0.99 times |
| 05 Thu Jun 2025 | 112.09 | 112.18 | 113.36 | 111.60 | 1.07 times |
| 04 Wed Jun 2025 | 112.67 | 113.14 | 114.47 | 112.42 | 0.86 times |
| 03 Tue Jun 2025 | 113.43 | 111.60 | 114.13 | 111.14 | 0.888 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 110.7, but if it comes above 110.7, then a intra day buy could be more profitable.
If you take a sell trade below 110.7, then use 110.7 as stoploss and 108.3 as target. However if you take a buy trade in stock , then use 110.7 as stoploss and 112.77 as target.
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 91.75 |
| Downside Target | 106.90 |
| Downside Target | 109.98 |
| Upside Target | 117.00 |
| Upside Target | 118.71 |
| Upside Target | 121.00 |
| Upside Target | 124.00 |
| Upside Target | 132.75 |
| Upside Target | 134.57 |
| Upside Target | 145.00 |
| Upside Target | 154.23 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 109.26 |
| Downside Intraday Target | 108.49 |
| Upside Intraday Target | 111.57 |
| Upside Intraday Target | 113.11 |
| Upside Intraday Target | 110.8 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 110.03 | 110.54 | 112.34 | 110.03 | 0.197 times |
| 13 Fri Jun 2025 | 112.46 | 113.99 | 117.00 | 112.23 | 1.036 times |
| 06 Fri Jun 2025 | 113.08 | 112.08 | 114.80 | 109.98 | 1.106 times |
| 30 Fri May 2025 | 112.85 | 110.89 | 113.93 | 110.17 | 0.916 times |
| 23 Fri May 2025 | 109.19 | 114.71 | 118.71 | 106.90 | 0.365 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 110.03 | 112.08 | 117.00 | 109.98 | 0.284 times |
| 30 Fri May 2025 | 112.85 | 108.52 | 121.00 | 91.75 | 1.375 times |
| 30 Wed Apr 2025 | 109.09 | 128.17 | 132.75 | 92.90 | 1.202 times |
| 31 Mon Mar 2025 | 128.17 | 143.52 | 145.00 | 124.00 | 1.246 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matson Inc in short term but the sell signal is initial and weak.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.13 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matson Inc in short term but the sell signal is initial and weak.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.13 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.