(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Matson Inc is 347690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 105.54 | 105.14 | 108.29 | 104.69 | 0.724 times |
| 18 Mon Aug 2025 | 105.18 | 104.59 | 105.95 | 104.50 | 0.816 times |
| 15 Fri Aug 2025 | 104.98 | 105.30 | 105.50 | 103.86 | 0.917 times |
| 14 Thu Aug 2025 | 104.65 | 108.61 | 108.61 | 104.19 | 1.137 times |
| 13 Wed Aug 2025 | 109.91 | 108.40 | 110.09 | 108.28 | 0.854 times |
| 12 Tue Aug 2025 | 108.05 | 105.12 | 108.43 | 104.37 | 0.98 times |
| 11 Mon Aug 2025 | 103.62 | 107.11 | 108.18 | 103.23 | 1.312 times |
| 08 Fri Aug 2025 | 107.44 | 110.27 | 110.65 | 107.30 | 1.189 times |
| 07 Thu Aug 2025 | 110.07 | 113.28 | 114.00 | 109.76 | 0.686 times |
| 06 Wed Aug 2025 | 113.83 | 111.79 | 114.24 | 111.73 | 1.147 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.3 as stoploss in an intra day buy trade for a target of 107.72. However, stock will show a bearish move below 105.3.
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 91.75 |
| Downside Target | 103.23 |
| Upside Target | 109.86 |
| Upside Target | 110.09 |
| Upside Target | 114.24 |
| Upside Target | 114.49 |
| Upside Target | 116.61 |
| Upside Target | 117.00 |
| Upside Target | 121.00 |
| Upside Target | 132.75 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 103.93 |
| Downside Intraday Target | 102.32 |
| Upside Intraday Target | 107.72 |
| Upside Intraday Target | 109.9 |
| Upside Intraday Target | 106.11 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 105.54 | 104.59 | 108.29 | 104.50 | 0.296 times |
| 15 Fri Aug 2025 | 104.98 | 107.11 | 110.09 | 103.23 | 1.305 times |
| 08 Fri Aug 2025 | 107.44 | 108.68 | 114.24 | 107.30 | 0.535 times |
| 01 Fri Aug 2025 | 108.10 | 109.88 | 114.49 | 105.51 | 1.483 times |
| 25 Fri Jul 2025 | 109.41 | 105.10 | 109.86 | 104.05 | 0.876 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 105.54 | 114.49 | 114.49 | 103.23 | 0.585 times |
| 31 Thu Jul 2025 | 106.78 | 110.60 | 116.61 | 103.40 | 1.185 times |
| 30 Mon Jun 2025 | 111.35 | 112.08 | 117.00 | 107.60 | 0.505 times |
| 30 Fri May 2025 | 112.85 | 108.52 | 121.00 | 91.75 | 1.375 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matson Inc in short term and the sell signal is strong.
Matson Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matson Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.25 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matson Inc in short term and the sell signal is strong.
Matson Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matson Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.25 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.