(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Matson Inc is 331740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 102.06 | 102.28 | 102.81 | 100.28 | 1.066 times |
| 02 Tue Sep 2025 | 102.28 | 102.00 | 103.13 | 101.58 | 1.166 times |
| 29 Fri Aug 2025 | 104.05 | 105.34 | 105.74 | 103.81 | 1.047 times |
| 29 Fri Aug 2025 | 104.05 | 105.34 | 105.74 | 103.81 | 1.047 times |
| 28 Thu Aug 2025 | 105.45 | 107.51 | 107.51 | 103.46 | 0.772 times |
| 27 Wed Aug 2025 | 105.31 | 104.36 | 105.70 | 103.97 | 0.591 times |
| 26 Tue Aug 2025 | 104.76 | 103.99 | 105.14 | 103.20 | 0.689 times |
| 25 Mon Aug 2025 | 103.98 | 106.00 | 106.00 | 103.89 | 0.65 times |
| 22 Fri Aug 2025 | 106.31 | 103.70 | 107.17 | 103.04 | 1.299 times |
| 21 Thu Aug 2025 | 102.93 | 100.75 | 103.02 | 100.51 | 1.136 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 102.8, but if it comes above 102.8, then a intra day buy could be more profitable.
If you take a sell trade below 102.8, then use 102.8 as stoploss and 100.1 as target. However if you take a buy trade in stock , then use 102.8 as stoploss and 105.11 as target.
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 91.75 |
| Downside Target | 100.28 |
| Upside Target | 103.13 |
| Upside Target | 107.51 |
| Upside Target | 107.60 |
| Upside Target | 108.29 |
| Upside Target | 110.09 |
| Upside Target | 114.49 |
| Upside Target | 116.61 |
| Upside Target | 117.00 |
| Upside Target | 121.00 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 100.52 |
| Downside Intraday Target | 98.97 |
| Upside Intraday Target | 103.37 |
| Upside Intraday Target | 104.67 |
| Downside Intraday Target | 101.82 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 102.06 | 102.00 | 103.13 | 100.28 | 2.132 times |
| 29 Fri Aug 2025 | 104.05 | 105.34 | 105.74 | 103.81 | 0.279 times |
| 29 Fri Aug 2025 | 104.05 | 106.00 | 107.51 | 103.20 | 0.664 times |
| 22 Fri Aug 2025 | 106.31 | 104.59 | 108.29 | 100.51 | 1.037 times |
| 15 Fri Aug 2025 | 104.98 | 107.11 | 110.09 | 103.23 | 1.305 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 102.06 | 102.00 | 103.13 | 100.28 | 0.097 times |
| 29 Fri Aug 2025 | 104.05 | 114.49 | 114.49 | 100.51 | 0.946 times |
| 31 Thu Jul 2025 | 106.78 | 110.60 | 116.61 | 103.40 | 1.185 times |
| 30 Mon Jun 2025 | 111.35 | 112.08 | 117.00 | 107.60 | 0.505 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Matson Inc in short term and the sell signal is strong.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.02 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Matson Inc in short term and the sell signal is strong.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.02 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.