(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets
Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)
Middlefield Banc trades in USA in Finance sector.
10 day averaged volume of Middlefield Banc is 28490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 33.78 | 34.06 | 34.18 | 33.73 | 0.965 times |
| 11 Tue Nov 2025 | 33.93 | 33.73 | 33.93 | 33.68 | 0.218 times |
| 10 Mon Nov 2025 | 34.02 | 34.24 | 34.24 | 33.50 | 1.028 times |
| 07 Fri Nov 2025 | 34.17 | 33.65 | 34.40 | 33.65 | 3.219 times |
| 06 Thu Nov 2025 | 33.60 | 33.52 | 33.77 | 33.48 | 0.618 times |
| 05 Wed Nov 2025 | 33.47 | 32.85 | 33.50 | 32.85 | 0.87 times |
| 04 Tue Nov 2025 | 32.71 | 32.76 | 32.97 | 32.56 | 0.527 times |
| 31 Fri Oct 2025 | 32.60 | 32.57 | 32.97 | 32.33 | 0.885 times |
| 31 Fri Oct 2025 | 32.60 | 32.57 | 32.97 | 32.33 | 0.885 times |
| 30 Thu Oct 2025 | 32.92 | 32.09 | 33.05 | 32.09 | 0.765 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.6 as stoploss in an intra day sell trade for a target of 32.44. However, stock will show a bullish move above 34.6.
Share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Target | 26.63 |
| Downside Target | 28.33 |
| Downside Target | 32.09 |
| Upside Target | 33.93 |
| Upside Target | 34.00 |
| Upside Target | 34.24 |
| Upside Target | 34.40 |
| Upside Target | 34.58 |
| Upside Target | 34.68 |
Intraday share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Intraday Target | 33.44 |
| Downside Intraday Target | 33.1 |
| Upside Intraday Target | 34.18 |
| Upside Intraday Target | 34.58 |
| Upside Intraday Target | 33.84 |
Weekly technical analysis of Middlefield Banc (MBCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 33.78 | 34.24 | 34.24 | 33.50 | 0.423 times |
| 07 Fri Nov 2025 | 34.17 | 32.76 | 34.40 | 32.56 | 5.917 times |
| 31 Fri Oct 2025 | 32.60 | 32.57 | 32.97 | 32.33 | 0.185 times |
| 31 Fri Oct 2025 | 32.60 | 34.23 | 34.68 | 32.09 | 0.526 times |
| 24 Fri Oct 2025 | 34.19 | 28.80 | 34.58 | 28.33 | 9.653 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlefield Banc (MBCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 33.78 | 32.76 | 34.40 | 32.56 | 0.421 times |
| 31 Fri Oct 2025 | 32.60 | 29.82 | 34.68 | 27.25 | 3.537 times |
| 30 Tue Sep 2025 | 30.01 | 30.01 | 33.93 | 28.83 | 0.966 times |
| 29 Fri Aug 2025 | 30.70 | 27.59 | 34.00 | 26.63 | 0.778 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlefield Banc (MBCN)
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Middlefield Banc in short term and the buy signal is strong.
Middlefield Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Middlefield Banc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.56 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Middlefield Banc in short term and the buy signal is strong.
Middlefield Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Middlefield Banc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.56 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.