(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets
Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)
Middlefield Banc trades in USA in Finance sector.
10 day averaged volume of Middlefield Banc is 22590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 32.63 | 32.93 | 33.06 | 32.63 | 0.483 times |
| 19 Wed Nov 2025 | 32.62 | 32.62 | 32.87 | 32.54 | 0.328 times |
| 18 Tue Nov 2025 | 32.19 | 33.20 | 33.20 | 32.19 | 0.527 times |
| 17 Mon Nov 2025 | 32.99 | 34.01 | 34.29 | 32.64 | 0.522 times |
| 14 Fri Nov 2025 | 34.35 | 33.65 | 34.35 | 33.35 | 0.58 times |
| 13 Thu Nov 2025 | 34.16 | 34.00 | 34.30 | 33.95 | 0.416 times |
| 12 Wed Nov 2025 | 33.78 | 34.06 | 34.18 | 33.73 | 1.217 times |
| 11 Tue Nov 2025 | 33.93 | 33.73 | 33.93 | 33.68 | 0.274 times |
| 10 Mon Nov 2025 | 34.02 | 34.24 | 34.24 | 33.50 | 1.297 times |
| 07 Fri Nov 2025 | 34.17 | 33.65 | 34.40 | 33.65 | 4.059 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.7, but if it comes above 32.7, then a intra day buy could be more profitable.
If you take a sell trade below 32.7, then use 32.7 as stoploss and 31.8 as target. However if you take a buy trade in stock , then use 32.7 as stoploss and 33.35 as target.
Share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Target | 26.63 |
| Downside Target | 28.83 |
| Downside Target | 32.09 |
| Upside Target | 33.93 |
| Upside Target | 34.00 |
| Upside Target | 34.29 |
| Upside Target | 34.35 |
| Upside Target | 34.40 |
| Upside Target | 34.68 |
Intraday share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Intraday Target | 31.78 |
| Downside Intraday Target | 30.94 |
| Upside Intraday Target | 33.88 |
| Upside Intraday Target | 35.14 |
| Upside Intraday Target | 33.04 |
Weekly technical analysis of Middlefield Banc (MBCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 32.63 | 34.01 | 34.29 | 32.19 | 0.491 times |
| 14 Fri Nov 2025 | 34.35 | 34.24 | 34.35 | 33.35 | 0.573 times |
| 07 Fri Nov 2025 | 34.17 | 32.76 | 34.40 | 32.56 | 5.917 times |
| 31 Fri Oct 2025 | 32.60 | 32.57 | 32.97 | 32.33 | 0.185 times |
| 31 Fri Oct 2025 | 32.60 | 34.23 | 34.68 | 32.09 | 0.526 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlefield Banc (MBCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 32.63 | 32.76 | 34.40 | 32.19 | 0.549 times |
| 31 Fri Oct 2025 | 32.60 | 29.82 | 34.68 | 27.25 | 3.537 times |
| 30 Tue Sep 2025 | 30.01 | 30.01 | 33.93 | 28.83 | 0.966 times |
| 29 Fri Aug 2025 | 30.70 | 27.59 | 34.00 | 26.63 | 0.778 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlefield Banc (MBCN)
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Middlefield Banc in short term but the sell signal is initial and weak.
Middlefield Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Middlefield Banc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.8 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Middlefield Banc in short term but the sell signal is initial and weak.
Middlefield Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Middlefield Banc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.8 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.