Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets

Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)

Middlefield Banc trades in USA in Finance sector.

10 day averaged volume of Middlefield Banc is 17600

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	35.11	35.69	35.99	35.10	0.5 times
22 Thu Jan 2026	35.99	35.60	36.52	35.60	1.79 times
21 Wed Jan 2026	35.78	34.53	35.84	34.53	1.091 times
20 Tue Jan 2026	34.19	34.28	34.66	34.05	0.545 times
16 Fri Jan 2026	35.04	34.59	35.22	34.59	1.091 times
15 Thu Jan 2026	34.73	34.24	34.98	34.24	0.96 times
14 Wed Jan 2026	34.50	33.86	34.58	33.86	1.017 times
13 Tue Jan 2026	33.93	34.01	34.22	33.93	0.528 times
12 Mon Jan 2026	34.26	34.38	34.38	34.01	1.017 times
09 Fri Jan 2026	34.46	34.44	34.92	34.43	0.551 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.3 as stoploss in an intra day sell trade for a target of 34.73. However, stock will show a bullish move above 35.3.

Share price targets for Middlefield Banc (MBCN)

Target Type	Value
Downside Target	27.25
Downside Target	28.83
Downside Target	32.19
Downside Target	33.51
Downside Target	35.03
Downside Target	35.06
Upside Target	35.22
Upside Target	35.50
Upside Target	36.09
Upside Target	36.52
Upside Target	37.68

Intraday share price targets for Middlefield Banc (MBCN)

Target Type	Value
Downside Intraday Target	33.93
Downside Intraday Target	32.76
Upside Intraday Target	36.4
Upside Intraday Target	37.7
Upside Intraday Target	35.23

Weekly technical analysis of Middlefield Banc (MBCN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	35.11	34.28	36.52	34.05	0.851 times
16 Fri Jan 2026	35.04	34.38	35.22	33.86	0.946 times
09 Fri Jan 2026	34.46	34.60	35.06	33.51	2.673 times
02 Fri Jan 2026	33.94	34.72	35.03	33.70	0.813 times
26 Fri Dec 2025	35.18	35.98	36.09	34.88	0.334 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlefield Banc (MBCN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	35.11	34.44	36.52	33.51	0.694 times
31 Wed Dec 2025	34.54	34.46	37.68	34.09	0.929 times
28 Fri Nov 2025	34.80	32.76	35.50	32.19	0.755 times
31 Fri Oct 2025	32.60	29.82	34.68	27.25	3.537 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlefield Banc (MBCN)

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Middlefield Banc in short term and the buy signal is strong.

Middlefield Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Middlefield Banc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Middlefield Banc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.99 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.

Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.