(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets
Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)
Middlefield Banc trades in USA in Finance sector.
10 day averaged volume of Middlefield Banc is 15710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 35.04 | 34.59 | 35.22 | 34.59 | 1.222 times |
| 15 Thu Jan 2026 | 34.73 | 34.24 | 34.98 | 34.24 | 1.076 times |
| 14 Wed Jan 2026 | 34.50 | 33.86 | 34.58 | 33.86 | 1.139 times |
| 13 Tue Jan 2026 | 33.93 | 34.01 | 34.22 | 33.93 | 0.592 times |
| 12 Mon Jan 2026 | 34.26 | 34.38 | 34.38 | 34.01 | 1.139 times |
| 09 Fri Jan 2026 | 34.46 | 34.44 | 34.92 | 34.43 | 0.617 times |
| 08 Thu Jan 2026 | 34.82 | 33.51 | 35.06 | 33.51 | 1.579 times |
| 07 Wed Jan 2026 | 33.85 | 35.02 | 35.02 | 33.85 | 1.891 times |
| 06 Tue Jan 2026 | 34.87 | 34.27 | 34.93 | 34.27 | 0.707 times |
| 05 Mon Jan 2026 | 34.72 | 34.60 | 34.93 | 34.44 | 0.668 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.6 or till 36.5. Use a stoploss of 34.87 and if this stock hits its stoploss, then it can fall down till 34.13
Share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Target | 27.25 |
| Downside Target | 28.83 |
| Downside Target | 32.19 |
| Downside Target | 33.51 |
| Upside Target | 35.06 |
| Upside Target | 35.22 |
| Upside Target | 35.50 |
| Upside Target | 36.09 |
| Upside Target | 37.20 |
| Upside Target | 37.68 |
Intraday share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Intraday Target | 34.19 |
| Downside Intraday Target | 33.35 |
| Upside Intraday Target | 35.55 |
| Upside Intraday Target | 36.07 |
| Downside Intraday Target | 34.71 |
Weekly technical analysis of Middlefield Banc (MBCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 35.04 | 34.38 | 35.22 | 33.86 | 0.946 times |
| 09 Fri Jan 2026 | 34.46 | 34.60 | 35.06 | 33.51 | 2.673 times |
| 02 Fri Jan 2026 | 33.94 | 34.72 | 35.03 | 33.70 | 0.813 times |
| 26 Fri Dec 2025 | 35.18 | 35.98 | 36.09 | 34.88 | 0.334 times |
| 19 Fri Dec 2025 | 35.87 | 37.00 | 37.20 | 35.50 | 1.26 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlefield Banc (MBCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 35.04 | 34.44 | 35.22 | 33.51 | 0.499 times |
| 31 Wed Dec 2025 | 34.54 | 34.46 | 37.68 | 34.09 | 0.929 times |
| 28 Fri Nov 2025 | 34.80 | 32.76 | 35.50 | 32.19 | 0.755 times |
| 31 Fri Oct 2025 | 32.60 | 29.82 | 34.68 | 27.25 | 3.537 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlefield Banc (MBCN)
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Middlefield Banc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlefield Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Middlefield Banc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.5 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Middlefield Banc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlefield Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Middlefield Banc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.5 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.