(MBI) Mbia Inc complete technical analysis [charts+indicators] | Buy/Sell Mbia Inc | (MBI) share price targets
Complete technical analysis of Mbia Inc (MBI) by charts plus indicators, forecast predictions and share price targets for Mbia Inc (MBI)
Mbia Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Mbia Inc is 218610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 4.44 | 4.49 | 4.49 | 4.34 | 0.827 times |
| 05 Thu Jun 2025 | 4.40 | 4.52 | 4.52 | 4.35 | 1.209 times |
| 04 Wed Jun 2025 | 4.53 | 4.52 | 4.54 | 4.40 | 0.863 times |
| 03 Tue Jun 2025 | 4.50 | 4.40 | 4.57 | 4.40 | 0.779 times |
| 02 Mon Jun 2025 | 4.42 | 4.38 | 4.47 | 4.27 | 1.245 times |
| 30 Fri May 2025 | 4.41 | 4.54 | 4.54 | 4.41 | 0.987 times |
| 29 Thu May 2025 | 4.55 | 4.47 | 4.57 | 4.42 | 0.618 times |
| 28 Wed May 2025 | 4.41 | 4.56 | 4.57 | 4.34 | 0.897 times |
| 27 Tue May 2025 | 4.55 | 4.39 | 4.57 | 4.29 | 1.234 times |
| 23 Fri May 2025 | 4.35 | 4.13 | 4.38 | 4.13 | 0.589 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.3 or till 4.1. Use a stoploss of 4.46 and if the stock hits stoploss, then it can shoot up till 4.6
Share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Target | 3.86 |
| Downside Target | 4.11 |
| Upside Target | 4.57 |
| Upside Target | 4.91 |
| Upside Target | 4.97 |
| Upside Target | 4.99 |
| Upside Target | 5.00 |
| Upside Target | 5.46 |
| Upside Target | 6.09 |
| Upside Target | 7.46 |
Intraday share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Intraday Target | 4.28 |
| Downside Intraday Target | 4.13 |
| Upside Intraday Target | 4.58 |
| Upside Intraday Target | 4.73 |
| Downside Intraday Target | 4.43 |
Weekly technical analysis of Mbia Inc (MBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 4.44 | 4.38 | 4.57 | 4.27 | 1.318 times |
| 30 Fri May 2025 | 4.41 | 4.39 | 4.57 | 4.29 | 0.742 times |
| 23 Fri May 2025 | 4.35 | 4.51 | 4.65 | 4.13 | 0.639 times |
| 16 Fri May 2025 | 4.64 | 4.42 | 5.00 | 4.21 | 1.104 times |
| 09 Fri May 2025 | 4.30 | 4.73 | 4.97 | 4.11 | 1.358 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mbia Inc (MBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 4.44 | 4.38 | 4.57 | 4.27 | 0.19 times |
| 30 Fri May 2025 | 4.41 | 4.67 | 5.00 | 4.11 | 0.775 times |
| 30 Wed Apr 2025 | 4.69 | 4.95 | 4.99 | 3.86 | 1.045 times |
| 31 Mon Mar 2025 | 4.98 | 6.08 | 6.09 | 4.91 | 0.941 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mbia Inc (MBI)
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mbia Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mbia Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mbia Inc in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mbia Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and Mbia Inc (MBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mbia Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mbia Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mbia Inc in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mbia Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and Mbia Inc (MBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.