(MBI) Mbia Inc complete technical analysis [charts+indicators] | Buy/Sell Mbia Inc | (MBI) share price targets
Complete technical analysis of Mbia Inc (MBI) by charts plus indicators, forecast predictions and share price targets for Mbia Inc (MBI)
Mbia Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Mbia Inc is 367290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 7.53 | 7.50 | 7.62 | 7.45 | 0.844 times |
| 11 Tue Nov 2025 | 7.51 | 7.52 | 7.87 | 7.47 | 1.398 times |
| 10 Mon Nov 2025 | 7.55 | 7.57 | 7.73 | 7.43 | 1.286 times |
| 07 Fri Nov 2025 | 7.49 | 7.27 | 7.50 | 7.15 | 1.454 times |
| 06 Thu Nov 2025 | 7.30 | 7.35 | 7.40 | 7.18 | 0.602 times |
| 05 Wed Nov 2025 | 7.41 | 6.91 | 7.54 | 6.91 | 1.678 times |
| 04 Tue Nov 2025 | 6.78 | 6.77 | 6.89 | 6.68 | 0.546 times |
| 31 Fri Oct 2025 | 6.83 | 6.69 | 6.87 | 6.65 | 0.924 times |
| 31 Fri Oct 2025 | 6.83 | 6.69 | 6.87 | 6.65 | 0.924 times |
| 30 Thu Oct 2025 | 6.75 | 6.62 | 6.80 | 6.60 | 0.553 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7.3, but if it comes below 7.3, then a intra day sell could be more profitable.
If you take a sell trade below 7.3, then use 7.3 as stoploss and 7 as target. However if you take a buy trade in stock , then use 7.3 as stoploss and 7.7 as target.
Share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Target | 4.26 |
| Downside Target | 5.23 |
| Downside Target | 5.35 |
| Downside Target | 6.30 |
| Downside Target | 6.53 |
| Downside Target | 7.10 |
| Downside Target | 7.43 |
| Upside Target | 7.54 |
| Upside Target | 7.55 |
| Upside Target | 7.87 |
| Upside Target | 8.17 |
| Upside Target | 8.26 |
Intraday share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Intraday Target | 7.35 |
| Downside Intraday Target | 7.17 |
| Upside Intraday Target | 7.79 |
| Upside Intraday Target | 8.05 |
| Upside Intraday Target | 7.61 |
Weekly technical analysis of Mbia Inc (MBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 7.53 | 7.57 | 7.87 | 7.43 | 0.824 times |
| 07 Fri Nov 2025 | 7.49 | 6.77 | 7.54 | 6.68 | 4.634 times |
| 31 Fri Oct 2025 | 6.83 | 6.69 | 6.87 | 6.65 | 0.297 times |
| 31 Fri Oct 2025 | 6.83 | 6.93 | 6.93 | 6.53 | 1.107 times |
| 24 Fri Oct 2025 | 6.89 | 6.75 | 7.10 | 6.74 | 0.891 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mbia Inc (MBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 7.53 | 6.77 | 7.87 | 6.68 | 0.583 times |
| 31 Fri Oct 2025 | 6.83 | 7.38 | 7.55 | 6.30 | 0.623 times |
| 30 Tue Sep 2025 | 7.45 | 7.89 | 8.17 | 6.85 | 0.606 times |
| 29 Fri Aug 2025 | 7.96 | 5.29 | 8.26 | 5.23 | 2.87 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mbia Inc (MBI)
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mbia Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mbia Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mbia Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mbia Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.28 and Mbia Inc (MBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mbia Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mbia Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mbia Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mbia Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.28 and Mbia Inc (MBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.