Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets

Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)

Merchants Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Merchants Bancorp is 137399

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	38.92	38.65	39.24	38.20	0.878 times
19 Wed Mar 2025	39.00	38.27	39.46	37.98	1.092 times
18 Tue Mar 2025	38.22	38.20	38.89	37.42	1.598 times
17 Mon Mar 2025	38.28	37.73	38.49	37.73	0.831 times
14 Fri Mar 2025	37.90	36.74	38.03	36.74	1.138 times
13 Thu Mar 2025	36.63	36.58	36.81	36.13	0.702 times
12 Wed Mar 2025	36.60	36.73	37.12	36.03	0.759 times
11 Tue Mar 2025	36.27	36.91	37.18	36.25	0.789 times
10 Mon Mar 2025	36.62	38.09	38.91	36.44	0.988 times
07 Fri Mar 2025	38.68	38.94	39.18	38.16	1.253 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.4 or till 35.4. Use a stoploss of 39.1 and if the stock hits stoploss, then it can shoot up till 40.77

Share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Target	34.16
Downside Target	35.57
Downside Target	37.42
Upside Target	41.23
Upside Target	41.34
Upside Target	42.12
Upside Target	42.44
Upside Target	43.77
Upside Target	43.82

Intraday share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Intraday Target	37.74
Downside Intraday Target	36.56
Upside Intraday Target	39.78
Upside Intraday Target	40.64
Downside Intraday Target	38.6

Weekly technical analysis of Merchants Bancorp (MBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	38.92	37.73	39.46	37.42	1.005 times
14 Fri Mar 2025	37.90	38.09	38.91	36.03	0.706 times
07 Fri Mar 2025	38.68	40.60	41.23	38.16	1.377 times
28 Fri Feb 2025	40.72	41.71	42.12	40.13	1.496 times
21 Fri Feb 2025	41.47	43.69	43.77	41.34	0.56 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merchants Bancorp (MBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	38.92	40.60	41.23	36.03	0.815 times
28 Fri Feb 2025	40.72	40.86	43.77	40.13	0.619 times
31 Fri Jan 2025	41.93	36.73	43.82	34.16	1.664 times
31 Tue Dec 2024	36.47	39.00	39.49	35.57	0.71 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merchants Bancorp (MBIN)

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Merchants Bancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merchants Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Merchants Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Merchants Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.85 and Merchants Bancorp (MBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.

Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.