Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets

Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)

Merchants Bancorp trades in USA in Finance sector.

10 day averaged volume of Merchants Bancorp is 198990

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	34.47	33.04	34.70	32.84	0.727 times
02 Fri Jan 2026	33.18	34.00	34.31	33.06	0.829 times
31 Wed Dec 2025	34.06	33.73	34.23	32.90	2.092 times
30 Tue Dec 2025	33.67	33.29	33.77	33.01	0.707 times
29 Mon Dec 2025	33.43	33.74	34.01	33.41	1.068 times
26 Fri Dec 2025	33.72	33.74	33.88	33.46	0.491 times
24 Wed Dec 2025	33.85	33.63	34.20	33.28	0.367 times
23 Tue Dec 2025	33.64	34.78	35.04	33.53	1.116 times
22 Mon Dec 2025	35.01	34.92	35.35	33.87	1.472 times
19 Fri Dec 2025	35.11	36.31	36.46	34.65	1.26 times

My analysis of stock is bearish for shortterm, and stock might move down till 33.7 or till 32.3. Use a stoploss of 34.87 and if the stock hits stoploss, then it can shoot up till 36.03

Share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Target	30.37
Downside Target	31.17
Downside Target	32.31
Downside Target	34.31
Upside Target	34.65
Upside Target	34.70
Upside Target	35.35
Upside Target	36.30
Upside Target	37.36

Intraday share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Intraday Target	33.31
Downside Intraday Target	32.14
Upside Intraday Target	35.17
Upside Intraday Target	35.86
Downside Intraday Target	34

Weekly technical analysis of Merchants Bancorp (MBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	34.47	33.04	34.70	32.84	0.155 times
02 Fri Jan 2026	33.18	33.74	34.31	32.90	1.362 times
26 Fri Dec 2025	33.72	34.92	35.35	33.28	0.737 times
19 Fri Dec 2025	35.11	36.03	37.36	34.65	1.055 times
12 Fri Dec 2025	36.23	34.45	36.30	33.88	0.94 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merchants Bancorp (MBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	34.47	34.00	34.70	32.84	0.074 times
31 Wed Dec 2025	34.06	32.31	37.36	32.31	1.709 times
28 Fri Nov 2025	32.69	31.37	32.89	30.37	0.59 times
31 Fri Oct 2025	31.19	31.64	33.64	30.53	1.291 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merchants Bancorp (MBIN)

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Merchants Bancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merchants Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Merchants Bancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Merchants Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.12 and Merchants Bancorp (MBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.

Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.