(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets
Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)
Merchants Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Merchants Bancorp is 170380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 34.59 | 34.80 | 34.92 | 34.43 | 0.323 times |
| 12 Mon Jan 2026 | 34.84 | 35.66 | 35.85 | 34.75 | 0.52 times |
| 09 Fri Jan 2026 | 35.87 | 35.98 | 36.21 | 35.29 | 0.693 times |
| 08 Thu Jan 2026 | 35.85 | 34.49 | 36.09 | 34.49 | 0.882 times |
| 07 Wed Jan 2026 | 34.78 | 35.11 | 35.11 | 34.36 | 0.756 times |
| 06 Tue Jan 2026 | 35.26 | 34.29 | 35.68 | 34.10 | 0.816 times |
| 05 Mon Jan 2026 | 34.47 | 33.04 | 34.70 | 32.84 | 0.849 times |
| 02 Fri Jan 2026 | 33.18 | 34.00 | 34.31 | 33.06 | 0.968 times |
| 31 Wed Dec 2025 | 34.06 | 33.73 | 34.23 | 32.90 | 2.443 times |
| 30 Tue Dec 2025 | 33.67 | 33.29 | 33.77 | 33.01 | 0.825 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.8 or till 32.4. Use a stoploss of 34.87 and if the stock hits stoploss, then it can shoot up till 35.98
Share price targets for Merchants Bancorp (MBIN)
| Target Type | Value |
| Downside Target | 30.37 |
| Downside Target | 31.17 |
| Downside Target | 32.31 |
| Downside Target | 34.43 |
| Upside Target | 34.65 |
| Upside Target | 35.35 |
| Upside Target | 35.85 |
| Upside Target | 36.21 |
| Upside Target | 37.36 |
Intraday share price targets for Merchants Bancorp (MBIN)
| Target Type | Value |
| Downside Intraday Target | 34.06 |
| Downside Intraday Target | 33.54 |
| Upside Intraday Target | 35.48 |
| Upside Intraday Target | 36.38 |
| Upside Intraday Target | 34.96 |
Weekly technical analysis of Merchants Bancorp (MBIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 34.59 | 35.66 | 35.85 | 34.43 | 0.211 times |
| 09 Fri Jan 2026 | 35.87 | 33.04 | 36.21 | 32.84 | 0.729 times |
| 02 Fri Jan 2026 | 33.18 | 33.74 | 34.31 | 32.90 | 1.362 times |
| 26 Fri Dec 2025 | 33.72 | 34.92 | 35.35 | 33.28 | 0.737 times |
| 19 Fri Dec 2025 | 35.11 | 36.03 | 37.36 | 34.65 | 1.055 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merchants Bancorp (MBIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 34.59 | 34.00 | 36.21 | 32.84 | 0.235 times |
| 31 Wed Dec 2025 | 34.06 | 32.31 | 37.36 | 32.31 | 1.709 times |
| 28 Fri Nov 2025 | 32.69 | 31.37 | 32.89 | 30.37 | 0.59 times |
| 31 Fri Oct 2025 | 31.19 | 31.64 | 33.64 | 30.53 | 1.291 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merchants Bancorp (MBIN)
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Merchants Bancorp in short term and the buy signal is strong.
Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merchants Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merchants Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.51 and Merchants Bancorp (MBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Merchants Bancorp in short term and the buy signal is strong.
Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merchants Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merchants Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.51 and Merchants Bancorp (MBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.