Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets

Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)

Merchants Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Merchants Bancorp is 185500

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	32.36	32.94	33.15	32.22	0.619 times
24 Fri Oct 2025	32.88	32.39	33.04	32.19	0.868 times
23 Thu Oct 2025	32.04	32.33	32.54	32.00	0.856 times
22 Wed Oct 2025	32.44	32.20	32.82	32.12	0.818 times
21 Tue Oct 2025	32.12	31.46	32.19	31.41	0.783 times
20 Mon Oct 2025	31.47	30.95	31.52	30.84	0.716 times
17 Fri Oct 2025	30.91	31.31	32.29	30.53	1.953 times
16 Thu Oct 2025	31.22	31.78	31.78	30.56	2.003 times
15 Wed Oct 2025	31.93	32.76	32.80	31.80	0.625 times
14 Tue Oct 2025	32.55	31.47	32.77	31.47	0.665 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.4 as stoploss in an intra day sell trade for a target of 31.97. However, stock will show a bullish move above 32.4.

Share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Target	28.75
Downside Target	30.48
Downside Target	32.22
Upside Target	32.85
Upside Target	33.04
Upside Target	33.15
Upside Target	33.53
Upside Target	33.64
Upside Target	33.95
Upside Target	36.02

Intraday share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Intraday Target	32
Downside Intraday Target	31.65
Upside Intraday Target	32.93
Upside Intraday Target	33.51
Upside Intraday Target	32.58

Weekly technical analysis of Merchants Bancorp (MBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	32.36	32.94	33.15	32.22	0.153 times
24 Fri Oct 2025	32.88	30.95	33.04	30.84	0.678 times
17 Fri Oct 2025	30.91	31.74	32.80	30.53	1.258 times
10 Fri Oct 2025	31.22	32.50	32.79	31.11	1.32 times
03 Fri Oct 2025	32.17	32.13	32.85	31.17	1.161 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merchants Bancorp (MBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	32.36	31.64	33.15	30.53	0.989 times
30 Tue Sep 2025	31.80	32.14	33.53	31.17	0.741 times
29 Fri Aug 2025	32.42	29.62	33.64	28.75	1.062 times
31 Thu Jul 2025	29.30	32.78	36.02	29.11	1.141 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merchants Bancorp (MBIN)

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Merchants Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merchants Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Merchants Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Merchants Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.77 and Merchants Bancorp (MBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.

Merchants Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.