Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBUU) Malibu Boats complete technical analysis [charts+indicators] | Buy/Sell Malibu Boats | (MBUU) share price targets

Complete technical analysis of Malibu Boats (MBUU) by charts plus indicators, forecast predictions and share price targets for Malibu Boats (MBUU)

Malibu Boats trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Malibu Boats is 134480

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	30.11	30.78	30.85	30.07	0.606 times
27 Tue May 2025	30.75	29.84	30.92	29.84	0.974 times
23 Fri May 2025	29.57	29.12	29.94	29.04	0.821 times
22 Thu May 2025	30.03	30.04	30.37	29.61	0.743 times
21 Wed May 2025	30.06	31.23	31.23	29.97	1.394 times
20 Tue May 2025	31.91	31.70	32.25	31.61	0.881 times
19 Mon May 2025	31.91	31.55	32.00	31.48	0.822 times
16 Fri May 2025	32.21	32.25	32.77	32.06	1.138 times
15 Thu May 2025	32.24	32.06	32.55	31.45	0.877 times
14 Wed May 2025	31.96	32.16	32.73	31.91	1.125 times

My analysis of stock is bearish for shortterm, and stock might move down till 29.3 or till 27.8. Use a stoploss of 30.61 and if the stock hits stoploss, then it can shoot up till 31.89

Share price targets for Malibu Boats (MBUU)

Target Type	Value
Downside Target	24.43
Downside Target	27.50
Downside Target	28.11
Downside Target	29.00
Downside Target	29.84
Upside Target	30.92
Upside Target	32.89
Upside Target	33.55
Upside Target	33.56
Upside Target	34.84
Upside Target	39.53
Upside Target	42.49

Intraday share price targets for Malibu Boats (MBUU)

Target Type	Value
Downside Intraday Target	29.66
Downside Intraday Target	29.21
Upside Intraday Target	30.74
Upside Intraday Target	31.37
Upside Intraday Target	30.29

Weekly technical analysis of Malibu Boats (MBUU)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	30.11	29.84	30.92	29.84	0.339 times
23 Fri May 2025	29.57	31.55	32.25	29.04	0.715 times
16 Fri May 2025	32.21	31.55	33.55	31.44	0.717 times
09 Fri May 2025	29.35	29.54	31.11	28.11	1.153 times
02 Fri May 2025	29.92	28.76	30.00	27.50	1.475 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Malibu Boats (MBUU)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	30.11	28.65	33.55	28.11	0.644 times
30 Wed Apr 2025	28.56	30.57	31.69	24.43	1.598 times
31 Mon Mar 2025	30.68	33.55	34.84	29.00	1.011 times
28 Fri Feb 2025	33.38	36.79	39.53	32.89	0.863 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Malibu Boats (MBUU)

Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Malibu Boats ( (MBUU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Malibu Boats ( (MBUU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Malibu Boats stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Malibu Boats in short term but the sell signal is initial and weak.

Malibu Boats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Malibu Boats in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Malibu Boats is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.12 and Malibu Boats (MBUU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Malibu Boats (MBUU) stock. Volume based technical analysis of Malibu Boats (MBUU) stock is negative.

Malibu Boats Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.