Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBUU) Malibu Boats complete technical analysis [charts+indicators] | Buy/Sell Malibu Boats | (MBUU) share price targets

Complete technical analysis of Malibu Boats (MBUU) by charts plus indicators, forecast predictions and share price targets for Malibu Boats (MBUU)

Malibu Boats trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Malibu Boats is 122940

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	36.12	36.39	36.62	35.98	0.844 times
15 Fri Aug 2025	36.34	36.94	36.97	36.18	1.211 times
14 Thu Aug 2025	36.48	36.23	36.74	35.67	0.94 times
13 Wed Aug 2025	36.96	35.80	37.13	35.57	0.991 times
12 Tue Aug 2025	35.40	32.79	35.50	32.73	1.191 times
11 Mon Aug 2025	32.33	31.83	32.51	31.47	0.851 times
08 Fri Aug 2025	31.90	32.30	32.68	31.69	1.018 times
07 Thu Aug 2025	32.26	33.64	33.64	32.17	0.959 times
06 Wed Aug 2025	33.17	33.64	33.83	32.99	0.984 times
05 Tue Aug 2025	33.64	33.55	33.78	33.01	0.7 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.2 as stoploss in an intra day sell trade for a target of 34.57. However, stock will show a bullish move above 36.2.

Share price targets for Malibu Boats (MBUU)

Target Type	Value
Downside Target	24.43
Downside Target	28.11
Downside Target	28.91
Downside Target	31.22
Downside Target	33.06
Downside Target	35.98
Downside Target	36.04
Upside Target	36.62
Upside Target	37.13
Upside Target	37.37

Intraday share price targets for Malibu Boats (MBUU)

Target Type	Value
Downside Intraday Target	35.86
Downside Intraday Target	35.6
Upside Intraday Target	36.5
Upside Intraday Target	36.88
Upside Intraday Target	36.24

Weekly technical analysis of Malibu Boats (MBUU)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	36.12	36.39	36.62	35.98	0.163 times
15 Fri Aug 2025	36.34	31.83	37.13	31.47	1.416 times
08 Fri Aug 2025	31.90	33.55	33.83	31.69	0.708 times
01 Fri Aug 2025	32.43	35.51	36.04	31.71	0.772 times
25 Fri Jul 2025	35.22	33.23	37.37	33.06	1.644 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Malibu Boats (MBUU)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	36.12	32.74	37.13	31.47	0.462 times
31 Thu Jul 2025	33.31	31.22	37.37	31.22	1.038 times
30 Mon Jun 2025	31.34	30.13	33.92	28.91	0.761 times
30 Fri May 2025	30.14	28.65	33.55	28.11	0.692 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Malibu Boats (MBUU)

Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Malibu Boats ( (MBUU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Malibu Boats ( (MBUU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Malibu Boats stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Malibu Boats in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Malibu Boats Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Malibu Boats in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Malibu Boats is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.54 and Malibu Boats (MBUU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Malibu Boats (MBUU) stock. Volume based technical analysis of Malibu Boats (MBUU) stock is negative.

Malibu Boats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.