(MBUU) Malibu Boats complete technical analysis [charts+indicators] | Buy/Sell Malibu Boats | (MBUU) share price targets
Complete technical analysis of Malibu Boats (MBUU) by charts plus indicators, forecast predictions and share price targets for Malibu Boats (MBUU)
Malibu Boats trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Malibu Boats is 314550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 28.56 | 27.50 | 28.89 | 27.48 | 0.871 times |
| 04 Thu Dec 2025 | 27.59 | 27.14 | 28.23 | 27.04 | 1.402 times |
| 03 Wed Dec 2025 | 27.15 | 28.53 | 28.98 | 27.14 | 0.588 times |
| 02 Tue Dec 2025 | 28.25 | 28.64 | 28.84 | 27.14 | 1.392 times |
| 01 Mon Dec 2025 | 28.59 | 27.97 | 29.13 | 27.60 | 0.901 times |
| 28 Fri Nov 2025 | 28.39 | 28.72 | 28.84 | 28.15 | 0.389 times |
| 26 Wed Nov 2025 | 28.84 | 27.88 | 29.15 | 27.86 | 0.655 times |
| 25 Tue Nov 2025 | 28.18 | 27.17 | 28.88 | 27.17 | 1.093 times |
| 24 Mon Nov 2025 | 27.07 | 26.45 | 27.40 | 25.69 | 1.014 times |
| 21 Fri Nov 2025 | 26.59 | 24.96 | 27.35 | 24.96 | 1.14 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28.1, but if it comes below 28.1, then a intra day sell could be more profitable.
If you take a sell trade below 28.1, then use 28.1 as stoploss and 26.64 as target. However if you take a buy trade in stock , then use 28.1 as stoploss and 29.9 as target.
Share price targets for Malibu Boats (MBUU)
| Target Type | Value |
| Downside Target | 24.07 |
| Downside Target | 24.96 |
| Downside Target | 25.69 |
| Downside Target | 26.24 |
| Downside Target | 28.20 |
| Upside Target | 29.13 |
| Upside Target | 29.15 |
| Upside Target | 30.43 |
| Upside Target | 31.29 |
| Upside Target | 34.83 |
| Upside Target | 35.06 |
| Upside Target | 39.65 |
Intraday share price targets for Malibu Boats (MBUU)
| Target Type | Value |
| Downside Intraday Target | 27.36 |
| Downside Intraday Target | 26.15 |
| Upside Intraday Target | 29.45 |
| Upside Intraday Target | 30.33 |
| Downside Intraday Target | 28.24 |
Weekly technical analysis of Malibu Boats (MBUU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 28.56 | 27.97 | 29.13 | 27.04 | 1.635 times |
| 28 Fri Nov 2025 | 28.39 | 26.45 | 29.15 | 25.69 | 0.608 times |
| 21 Fri Nov 2025 | 26.59 | 25.30 | 27.35 | 24.07 | 1.255 times |
| 14 Fri Nov 2025 | 25.42 | 26.56 | 26.86 | 24.96 | 1.319 times |
| 07 Fri Nov 2025 | 26.30 | 27.11 | 28.20 | 26.24 | 1.879 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Malibu Boats (MBUU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 28.56 | 27.97 | 29.13 | 27.04 | 0.33 times |
| 28 Fri Nov 2025 | 28.39 | 27.11 | 29.15 | 24.07 | 1.088 times |
| 31 Fri Oct 2025 | 27.87 | 32.39 | 34.83 | 26.60 | 0.981 times |
| 30 Tue Sep 2025 | 32.45 | 32.48 | 35.06 | 31.29 | 1.052 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Malibu Boats (MBUU)
Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Malibu Boats ( (MBUU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Malibu Boats ( (MBUU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Malibu Boats stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Malibu Boats in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Malibu Boats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Malibu Boats in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Malibu Boats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.86 and Malibu Boats (MBUU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Malibu Boats (MBUU) stock. Volume based technical analysis of Malibu Boats (MBUU) stock is negative.
Malibu Boats Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Malibu Boats ( (MBUU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Malibu Boats ( (MBUU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Malibu Boats stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Malibu Boats in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Malibu Boats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Malibu Boats in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Malibu Boats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.86 and Malibu Boats (MBUU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Malibu Boats (MBUU) stock. Volume based technical analysis of Malibu Boats (MBUU) stock is negative.
Malibu Boats Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.