(MBUU) Malibu Boats complete technical analysis [charts+indicators] | Buy/Sell Malibu Boats | (MBUU) share price targets
Complete technical analysis of Malibu Boats (MBUU) by charts plus indicators, forecast predictions and share price targets for Malibu Boats (MBUU)
Malibu Boats trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Malibu Boats is 179510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 29.54 | 28.55 | 30.05 | 28.55 | 0.963 times |
| 02 Fri Jan 2026 | 28.61 | 28.36 | 28.69 | 28.01 | 1.499 times |
| 31 Wed Dec 2025 | 28.21 | 28.44 | 28.51 | 27.81 | 0.721 times |
| 30 Tue Dec 2025 | 28.57 | 28.91 | 29.05 | 28.51 | 0.88 times |
| 29 Mon Dec 2025 | 28.95 | 29.30 | 29.51 | 28.75 | 0.547 times |
| 26 Fri Dec 2025 | 29.31 | 28.95 | 29.46 | 28.95 | 0.738 times |
| 24 Wed Dec 2025 | 29.08 | 29.36 | 29.72 | 29.00 | 0.574 times |
| 23 Tue Dec 2025 | 29.16 | 29.15 | 29.84 | 29.11 | 1.247 times |
| 22 Mon Dec 2025 | 28.93 | 29.38 | 29.65 | 28.85 | 0.961 times |
| 19 Fri Dec 2025 | 29.42 | 30.57 | 30.88 | 29.35 | 2.021 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.6 as stoploss in an intra day sell trade for a target of 29.15. However, stock will show a bullish move above 29.6.
Share price targets for Malibu Boats (MBUU)
| Target Type | Value |
| Downside Target | 24.07 |
| Downside Target | 26.60 |
| Downside Target | 27.81 |
| Upside Target | 30.05 |
| Upside Target | 30.41 |
| Upside Target | 30.88 |
| Upside Target | 31.29 |
| Upside Target | 34.83 |
| Upside Target | 35.06 |
Intraday share price targets for Malibu Boats (MBUU)
| Target Type | Value |
| Downside Intraday Target | 28.71 |
| Downside Intraday Target | 27.88 |
| Upside Intraday Target | 30.21 |
| Upside Intraday Target | 30.88 |
| Downside Intraday Target | 29.38 |
Weekly technical analysis of Malibu Boats (MBUU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 29.54 | 28.55 | 30.05 | 28.55 | 0.264 times |
| 02 Fri Jan 2026 | 28.61 | 29.30 | 29.51 | 27.81 | 1.036 times |
| 26 Fri Dec 2025 | 29.31 | 29.38 | 29.84 | 28.85 | 0.593 times |
| 19 Fri Dec 2025 | 29.42 | 29.82 | 30.88 | 28.76 | 1.003 times |
| 12 Fri Dec 2025 | 29.56 | 28.70 | 30.41 | 28.38 | 0.655 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Malibu Boats (MBUU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 29.54 | 28.36 | 30.05 | 28.01 | 0.093 times |
| 31 Wed Dec 2025 | 28.21 | 27.97 | 30.88 | 27.04 | 0.972 times |
| 28 Fri Nov 2025 | 28.39 | 27.11 | 29.15 | 24.07 | 1.088 times |
| 31 Fri Oct 2025 | 27.87 | 32.39 | 34.83 | 26.60 | 0.981 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Malibu Boats (MBUU)
Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Malibu Boats ( (MBUU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Malibu Boats ( (MBUU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Malibu Boats stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Malibu Boats in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Malibu Boats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Malibu Boats in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Malibu Boats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.02 and Malibu Boats (MBUU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Malibu Boats (MBUU) stock. Volume based technical analysis of Malibu Boats (MBUU) stock is negative.
Malibu Boats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Malibu Boats ( (MBUU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Malibu Boats ( (MBUU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Malibu Boats stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Malibu Boats in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Malibu Boats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Malibu Boats in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Malibu Boats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.02 and Malibu Boats (MBUU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Malibu Boats (MBUU) stock. Volume based technical analysis of Malibu Boats (MBUU) stock is negative.
Malibu Boats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.