Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBWM) Mercantile Bank complete technical analysis [charts+indicators] | Buy/Sell Mercantile Bank | (MBWM) share price targets

Complete technical analysis of Mercantile Bank (MBWM) by charts plus indicators, forecast predictions and share price targets for Mercantile Bank (MBWM)

Mercantile Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Mercantile Bank is 81160

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	45.04	44.86	45.11	44.20	0.931 times
01 Fri Aug 2025	44.44	45.08	45.13	44.27	1.362 times
31 Thu Jul 2025	45.69	46.12	46.27	45.03	0.853 times
30 Wed Jul 2025	46.14	47.92	48.32	45.96	0.954 times
29 Tue Jul 2025	47.32	48.06	48.21	47.14	0.773 times
28 Mon Jul 2025	47.74	47.80	47.99	47.12	0.828 times
25 Fri Jul 2025	47.71	48.04	48.21	47.39	0.696 times
24 Thu Jul 2025	47.98	49.44	49.45	47.87	1.077 times
23 Wed Jul 2025	48.91	48.58	49.58	47.96	1.755 times
22 Tue Jul 2025	47.86	50.39	50.39	47.03	1.134 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.7, for a target of 46.4 or 47.87

Share price targets for Mercantile Bank (MBWM)

Target Type	Value
Downside Target	37.76
Downside Target	41.35
Downside Target	43.90
Upside Target	46.97
Upside Target	47.38
Upside Target	47.82
Upside Target	48.32
Upside Target	48.44
Upside Target	49.73
Upside Target	50.39
Upside Target	50.52

Intraday share price targets for Mercantile Bank (MBWM)

Target Type	Value
Downside Intraday Target	44.46
Downside Intraday Target	43.87
Upside Intraday Target	45.37
Upside Intraday Target	45.69
Downside Intraday Target	44.78

Weekly technical analysis of Mercantile Bank (MBWM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	45.04	44.86	45.11	44.20	0.195 times
01 Fri Aug 2025	44.44	47.80	48.32	44.27	0.911 times
25 Fri Jul 2025	47.71	48.58	50.39	47.03	0.928 times
18 Fri Jul 2025	48.61	48.29	49.73	47.38	0.623 times
11 Fri Jul 2025	48.44	49.42	50.52	48.44	2.304 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mercantile Bank (MBWM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	45.04	45.08	45.13	44.20	0.086 times
31 Thu Jul 2025	45.69	46.09	50.52	45.03	1.455 times
30 Mon Jun 2025	46.41	44.29	47.82	42.17	1.574 times
30 Fri May 2025	44.16	42.31	46.97	41.35	0.784 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mercantile Bank (MBWM)

Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mercantile Bank ( (MBWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mercantile Bank ( (MBWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mercantile Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mercantile Bank in short term and the sell signal is strong.

Mercantile Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mercantile Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mercantile Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.95 and Mercantile Bank (MBWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mercantile Bank (MBWM) stock. Volume based technical analysis of Mercantile Bank (MBWM) stock is negative.

Mercantile Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.