Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBWM) Mercantile Bank complete technical analysis [charts+indicators] | Buy/Sell Mercantile Bank | (MBWM) share price targets

Complete technical analysis of Mercantile Bank (MBWM) by charts plus indicators, forecast predictions and share price targets for Mercantile Bank (MBWM)

Mercantile Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Mercantile Bank is 59810

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	45.80	45.80	46.20	45.43	0.883 times
25 Thu Sep 2025	45.76	45.80	46.02	45.53	0.699 times
24 Wed Sep 2025	46.06	46.36	46.84	45.75	0.993 times
23 Tue Sep 2025	46.27	46.53	47.27	46.06	0.712 times
22 Mon Sep 2025	46.59	46.83	47.33	46.47	1.109 times
19 Fri Sep 2025	47.00	48.27	48.68	46.98	2.633 times
18 Thu Sep 2025	48.29	47.18	49.36	46.47	0.878 times
17 Wed Sep 2025	46.79	46.69	48.15	46.40	1.142 times
16 Tue Sep 2025	46.78	47.25	47.92	46.35	0.644 times
15 Mon Sep 2025	47.45	47.79	48.00	47.34	0.65 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.5, but if it comes above 46.5, then a intra day buy could be more profitable.
If you take a sell trade below 46.5, then use 46.5 as stoploss and 45.1 as target. However if you take a buy trade in stock , then use 46.5 as stoploss and 47.59 as target.

Share price targets for Mercantile Bank (MBWM)

Target Type	Value
Downside Target	41.35
Downside Target	43.71
Downside Target	45.03
Upside Target	46.35
Upside Target	48.94
Upside Target	49.08
Upside Target	49.36
Upside Target	49.79
Upside Target	50.01
Upside Target	50.23
Upside Target	50.52

Intraday share price targets for Mercantile Bank (MBWM)

Target Type	Value
Downside Intraday Target	45.04
Downside Intraday Target	44.29
Upside Intraday Target	46.94
Upside Intraday Target	48.09
Upside Intraday Target	46.19

Weekly technical analysis of Mercantile Bank (MBWM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	45.80	46.83	47.33	45.43	0.739 times
19 Fri Sep 2025	47.00	47.79	49.36	46.35	2.049 times
12 Fri Sep 2025	47.72	48.86	48.94	47.54	0.883 times
05 Fri Sep 2025	48.68	48.62	49.79	48.07	4.323 times
29 Fri Aug 2025	49.25	49.88	50.01	49.08	0.192 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mercantile Bank (MBWM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	45.80	48.62	49.79	45.43	0.819 times
29 Fri Aug 2025	49.25	45.08	50.23	43.71	0.56 times
31 Thu Jul 2025	45.69	46.09	50.52	45.03	1.455 times
30 Mon Jun 2025	46.41	44.29	47.82	42.17	1.574 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mercantile Bank (MBWM)

Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mercantile Bank ( (MBWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mercantile Bank ( (MBWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mercantile Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mercantile Bank in short term and the sell signal is strong.

Mercantile Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mercantile Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mercantile Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.73 and Mercantile Bank (MBWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mercantile Bank (MBWM) stock. Volume based technical analysis of Mercantile Bank (MBWM) stock is negative.

Mercantile Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.