Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBWM) Mercantile Bank complete technical analysis [charts+indicators] | Buy/Sell Mercantile Bank | (MBWM) share price targets

Complete technical analysis of Mercantile Bank (MBWM) by charts plus indicators, forecast predictions and share price targets for Mercantile Bank (MBWM)

Mercantile Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Mercantile Bank is 65260

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	45.98	46.50	46.69	45.90	0.57 times
26 Wed Nov 2025	46.47	46.46	47.50	46.06	1.048 times
25 Tue Nov 2025	46.76	45.27	47.19	45.27	1.057 times
24 Mon Nov 2025	45.06	45.59	45.74	44.87	1.402 times
21 Fri Nov 2025	45.76	44.12	45.83	44.12	1.249 times
20 Thu Nov 2025	44.08	44.45	44.92	43.84	0.863 times
19 Wed Nov 2025	43.93	43.57	44.27	43.40	0.679 times
18 Tue Nov 2025	43.74	43.79	44.15	43.58	0.749 times
17 Mon Nov 2025	43.91	45.31	45.55	43.57	1.244 times
14 Fri Nov 2025	45.50	45.29	45.65	43.00	0.736 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46 as stoploss in an intra day sell trade for a target of 45.06. However, stock will show a bullish move above 46.

Share price targets for Mercantile Bank (MBWM)

Target Type	Value
Downside Target	42.75
Downside Target	45.50
Downside Target	45.83
Upside Target	46.33
Upside Target	46.52
Upside Target	47.50
Upside Target	49.79
Upside Target	50.23
Upside Target	50.52

Intraday share price targets for Mercantile Bank (MBWM)

Target Type	Value
Downside Intraday Target	44.73
Downside Intraday Target	43.49
Upside Intraday Target	47.36
Upside Intraday Target	48.75
Upside Intraday Target	46.12

Weekly technical analysis of Mercantile Bank (MBWM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	45.98	45.59	47.50	44.87	0.852 times
21 Fri Nov 2025	45.76	45.31	45.83	43.40	1.353 times
14 Fri Nov 2025	45.50	44.94	46.33	43.00	1.187 times
07 Fri Nov 2025	45.13	44.06	45.50	43.77	2.763 times
31 Fri Oct 2025	43.85	43.51	43.90	43.42	0.235 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mercantile Bank (MBWM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	45.98	44.06	47.50	43.00	0.624 times
31 Fri Oct 2025	43.85	44.67	46.52	42.75	1.444 times
30 Tue Sep 2025	45.00	48.62	49.79	44.40	0.923 times
29 Fri Aug 2025	49.25	45.08	50.23	43.71	0.56 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mercantile Bank (MBWM)

Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mercantile Bank ( (MBWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mercantile Bank ( (MBWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mercantile Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mercantile Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mercantile Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mercantile Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mercantile Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.16 and Mercantile Bank (MBWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mercantile Bank (MBWM) stock. Volume based technical analysis of Mercantile Bank (MBWM) stock is negative.

Mercantile Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.