(MBWM) Mercantile Bank complete technical analysis [charts+indicators] | Buy/Sell Mercantile Bank | (MBWM) share price targets
Complete technical analysis of Mercantile Bank (MBWM) by charts plus indicators, forecast predictions and share price targets for Mercantile Bank (MBWM)
Mercantile Bank trades in USA in Finance sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Mercantile Bank is 125488
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 47.61 | 48.25 | 48.27 | 47.06 | 1.116 times |
| 31 Wed Dec 2025 | 48.10 | 48.07 | 48.20 | 47.61 | 0.802 times |
| 30 Tue Dec 2025 | 48.00 | 48.60 | 48.60 | 47.57 | 0.654 times |
| 29 Mon Dec 2025 | 48.40 | 48.65 | 48.84 | 48.07 | 0.742 times |
| 26 Fri Dec 2025 | 48.72 | 49.16 | 49.16 | 48.48 | 0.467 times |
| 24 Wed Dec 2025 | 49.03 | 49.01 | 49.44 | 48.66 | 0.528 times |
| 23 Tue Dec 2025 | 49.15 | 48.89 | 49.36 | 48.36 | 1.306 times |
| 22 Mon Dec 2025 | 49.09 | 49.36 | 49.92 | 48.18 | 0.795 times |
| 19 Fri Dec 2025 | 49.51 | 49.43 | 49.52 | 48.52 | 2.675 times |
| 18 Thu Dec 2025 | 49.61 | 49.58 | 49.89 | 48.85 | 0.865 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.6 as stoploss in an intra day buy trade for a target of 48.62. However, stock will show a bearish move below 47.6.
Share price targets for Mercantile Bank (MBWM)
| Target Type | Value |
| Downside Target | 42.75 |
| Downside Target | 44.40 |
| Downside Target | 46.15 |
| Upside Target | 48.18 |
| Upside Target | 48.27 |
| Upside Target | 48.84 |
| Upside Target | 49.78 |
| Upside Target | 49.79 |
| Upside Target | 49.92 |
| Upside Target | 50.41 |
Intraday share price targets for Mercantile Bank (MBWM)
| Target Type | Value |
| Downside Intraday Target | 46.83 |
| Downside Intraday Target | 46.06 |
| Upside Intraday Target | 48.61 |
| Upside Intraday Target | 49.62 |
| Upside Intraday Target | 47.84 |
Weekly technical analysis of Mercantile Bank (MBWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 47.61 | 48.65 | 48.84 | 47.06 | 1.07 times |
| 26 Fri Dec 2025 | 48.72 | 49.36 | 49.92 | 48.18 | 0.496 times |
| 19 Fri Dec 2025 | 49.51 | 49.78 | 50.41 | 47.99 | 1.846 times |
| 12 Fri Dec 2025 | 49.56 | 46.87 | 49.78 | 46.64 | 1.494 times |
| 05 Fri Dec 2025 | 46.56 | 46.17 | 47.77 | 46.15 | 1.068 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercantile Bank (MBWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 47.61 | 48.25 | 48.27 | 47.06 | 0.065 times |
| 31 Wed Dec 2025 | 48.10 | 46.17 | 50.41 | 46.15 | 2.149 times |
| 28 Fri Nov 2025 | 45.98 | 44.06 | 47.50 | 43.00 | 0.624 times |
| 31 Fri Oct 2025 | 43.85 | 44.67 | 46.52 | 42.75 | 1.444 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercantile Bank (MBWM)
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mercantile Bank in short term but the sell signal is initial and weak.
Mercantile Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercantile Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mercantile Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.87 and Mercantile Bank (MBWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile Bank (MBWM) stock. Volume based technical analysis of Mercantile Bank (MBWM) stock is negative.
Mercantile Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mercantile Bank in short term but the sell signal is initial and weak.
Mercantile Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercantile Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mercantile Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.87 and Mercantile Bank (MBWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile Bank (MBWM) stock. Volume based technical analysis of Mercantile Bank (MBWM) stock is negative.
Mercantile Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.