(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Moelis Company is 794033
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 68.81 | 70.63 | 71.03 | 68.74 | 1.179 times |
| 18 Fri Jul 2025 | 70.45 | 72.27 | 72.32 | 69.90 | 1.047 times |
| 17 Thu Jul 2025 | 71.83 | 70.59 | 72.50 | 70.30 | 1.133 times |
| 16 Wed Jul 2025 | 71.08 | 70.05 | 71.24 | 68.95 | 0.953 times |
| 15 Tue Jul 2025 | 69.53 | 70.89 | 71.12 | 69.50 | 1.104 times |
| 14 Mon Jul 2025 | 70.73 | 70.16 | 70.92 | 69.15 | 1.137 times |
| 11 Fri Jul 2025 | 69.47 | 69.96 | 70.50 | 68.97 | 0.901 times |
| 10 Thu Jul 2025 | 70.37 | 68.51 | 71.03 | 68.11 | 0.948 times |
| 09 Wed Jul 2025 | 68.25 | 66.79 | 68.27 | 66.49 | 0.957 times |
| 08 Tue Jul 2025 | 66.20 | 66.07 | 66.62 | 65.63 | 0.889 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.1 as stoploss in an intra day sell trade for a target of 66.47. However, stock will show a bullish move above 70.1.
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 47.00 |
| Downside Target | 51.98 |
| Downside Target | 55.70 |
| Downside Target | 60.62 |
| Downside Target | 63.90 |
| Downside Target | 66.18 |
| Downside Target | 68.74 |
| Upside Target | 68.95 |
| Upside Target | 71.03 |
| Upside Target | 71.30 |
| Upside Target | 72.50 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 68.02 |
| Downside Intraday Target | 67.24 |
| Upside Intraday Target | 70.31 |
| Upside Intraday Target | 71.82 |
| Upside Intraday Target | 69.53 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 68.81 | 70.63 | 71.03 | 68.74 | 0.219 times |
| 18 Fri Jul 2025 | 70.45 | 70.16 | 72.50 | 68.95 | 1.162 times |
| 11 Fri Jul 2025 | 69.47 | 65.64 | 71.03 | 64.77 | 1.45 times |
| 03 Thu Jul 2025 | 65.80 | 63.50 | 66.18 | 61.45 | 0.448 times |
| 27 Fri Jun 2025 | 62.96 | 57.28 | 63.90 | 57.04 | 1.735 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 68.81 | 61.45 | 72.50 | 61.45 | 0.615 times |
| 30 Mon Jun 2025 | 62.32 | 56.73 | 63.90 | 55.70 | 0.949 times |
| 30 Fri May 2025 | 57.11 | 53.92 | 62.10 | 51.98 | 0.841 times |
| 30 Wed Apr 2025 | 53.58 | 58.03 | 60.62 | 47.00 | 0.91 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Moelis Company in short term and the buy signal is strong.
Moelis Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moelis Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.74 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Moelis Company in short term and the buy signal is strong.
Moelis Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moelis Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.74 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.