(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Moelis Company is 598560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 72.11 | 72.85 | 72.97 | 71.47 | 1.023 times |
| 29 Fri Aug 2025 | 72.11 | 72.85 | 72.97 | 71.47 | 1.023 times |
| 28 Thu Aug 2025 | 72.94 | 73.03 | 73.28 | 72.31 | 0.719 times |
| 27 Wed Aug 2025 | 72.51 | 73.09 | 73.78 | 72.33 | 0.959 times |
| 26 Tue Aug 2025 | 73.62 | 71.97 | 73.86 | 71.81 | 1.206 times |
| 25 Mon Aug 2025 | 71.99 | 72.40 | 73.40 | 71.95 | 0.772 times |
| 22 Fri Aug 2025 | 72.55 | 69.84 | 73.25 | 69.84 | 1.385 times |
| 21 Thu Aug 2025 | 69.38 | 69.84 | 70.65 | 69.35 | 1.035 times |
| 20 Wed Aug 2025 | 70.32 | 70.92 | 71.51 | 69.01 | 1.301 times |
| 19 Tue Aug 2025 | 71.34 | 71.98 | 72.35 | 70.74 | 0.905 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.4 or till 75.3. Use a stoploss of 71.83 and if this stock hits its stoploss, then it can fall down till 70.27
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 47.00 |
| Downside Target | 51.98 |
| Downside Target | 55.70 |
| Downside Target | 60.62 |
| Downside Target | 63.90 |
| Downside Target | 66.36 |
| Downside Target | 68.78 |
| Upside Target | 72.97 |
| Upside Target | 73.25 |
| Upside Target | 73.86 |
| Upside Target | 73.99 |
| Upside Target | 75.10 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 71.4 |
| Downside Intraday Target | 70.68 |
| Upside Intraday Target | 72.9 |
| Upside Intraday Target | 73.68 |
| Upside Intraday Target | 72.18 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 72.11 | 72.85 | 72.97 | 71.47 | 0.219 times |
| 29 Fri Aug 2025 | 72.11 | 72.40 | 73.86 | 71.47 | 0.88 times |
| 22 Fri Aug 2025 | 72.55 | 72.06 | 73.25 | 69.01 | 0.864 times |
| 15 Fri Aug 2025 | 72.08 | 70.13 | 75.10 | 70.13 | 1.59 times |
| 08 Fri Aug 2025 | 70.02 | 69.38 | 71.04 | 68.78 | 0.513 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 72.11 | 68.17 | 75.10 | 66.36 | 0.71 times |
| 31 Thu Jul 2025 | 70.14 | 61.45 | 73.99 | 61.45 | 1.109 times |
| 30 Mon Jun 2025 | 62.32 | 56.73 | 63.90 | 55.70 | 0.949 times |
| 30 Fri May 2025 | 57.11 | 53.92 | 62.10 | 51.98 | 0.841 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moelis Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.86 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moelis Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.86 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.