(MCD) Mcdonald S complete technical analysis [charts+indicators] | Buy/Sell Mcdonald S | (MCD) share price targets
Complete technical analysis of Mcdonald S (MCD) by charts plus indicators, forecast predictions and share price targets for Mcdonald S (MCD)
Mcdonald S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Mcdonald S is 3627030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 301.94 | 303.32 | 303.79 | 299.51 | 0.825 times |
| 18 Tue Feb 2025 | 304.83 | 307.35 | 307.35 | 303.54 | 0.929 times |
| 14 Fri Feb 2025 | 308.55 | 310.20 | 311.00 | 307.78 | 0.737 times |
| 13 Thu Feb 2025 | 310.02 | 307.50 | 311.53 | 305.63 | 0.854 times |
| 12 Wed Feb 2025 | 307.60 | 309.58 | 310.09 | 305.77 | 0.858 times |
| 11 Tue Feb 2025 | 310.21 | 307.37 | 311.59 | 306.17 | 1.153 times |
| 10 Mon Feb 2025 | 308.42 | 302.27 | 310.28 | 301.51 | 2.22 times |
| 07 Fri Feb 2025 | 294.30 | 294.36 | 296.85 | 293.82 | 0.788 times |
| 06 Thu Feb 2025 | 294.36 | 291.59 | 297.15 | 290.32 | 0.99 times |
| 05 Wed Feb 2025 | 288.83 | 290.00 | 290.27 | 286.34 | 0.652 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 304.9 as stoploss in an intra day sell trade for a target of 295.67. However, stock will show a bullish move above 304.9.
Share price targets for Mcdonald S (MCD)
| Target Type | Value |
| Downside Target | 276.53 |
| Downside Target | 297.15 |
| Downside Target | 299.51 |
| Downside Target | 301.51 |
| Upside Target | 302.82 |
| Upside Target | 303.81 |
| Upside Target | 307.35 |
| Upside Target | 311.59 |
| Upside Target | 317.90 |
Intraday share price targets for Mcdonald S (MCD)
| Target Type | Value |
| Downside Intraday Target | 298.52 |
| Downside Intraday Target | 295.09 |
| Upside Intraday Target | 306.36 |
| Upside Intraday Target | 310.77 |
| Upside Intraday Target | 302.93 |
Weekly technical analysis of Mcdonald S (MCD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 301.94 | 307.35 | 307.35 | 299.51 | 0.301 times |
| 14 Fri Feb 2025 | 308.55 | 302.27 | 311.59 | 301.51 | 1.423 times |
| 07 Fri Feb 2025 | 294.30 | 287.02 | 297.15 | 284.19 | 1.019 times |
| 31 Fri Jan 2025 | 288.70 | 286.61 | 294.49 | 285.81 | 1.182 times |
| 24 Fri Jan 2025 | 285.46 | 280.76 | 286.85 | 278.73 | 3.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcdonald S (MCD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 301.94 | 287.02 | 311.59 | 284.19 | 0.637 times |
| 31 Fri Jan 2025 | 288.70 | 290.95 | 295.76 | 276.53 | 1.414 times |
| 31 Tue Dec 2024 | 289.89 | 292.32 | 302.82 | 288.58 | 0.792 times |
| 26 Tue Nov 2024 | 296.33 | 294.51 | 303.81 | 283.46 | 0.603 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcdonald S (MCD)
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mcdonald S ( (MCD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcdonald S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mcdonald S in short term and the buy signal is strong.
Mcdonald S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcdonald S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mcdonald S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.06 and Mcdonald S (MCD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mcdonald S (MCD) stock. Volume based technical analysis of Mcdonald S (MCD) stock is negative.
Mcdonald S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mcdonald S ( (MCD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcdonald S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mcdonald S in short term and the buy signal is strong.
Mcdonald S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcdonald S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mcdonald S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.06 and Mcdonald S (MCD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mcdonald S (MCD) stock. Volume based technical analysis of Mcdonald S (MCD) stock is negative.
Mcdonald S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.