(MCHP) Microchip Technology complete technical analysis [charts+indicators] | Buy/Sell Microchip Technology | (MCHP) share price targets
Complete technical analysis of Microchip Technology (MCHP) by charts plus indicators, forecast predictions and share price targets for Microchip Technology (MCHP)
Microchip Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Microchip Technology is 5166693
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 95.56 | 96.06 | 97.49 | 95.45 | 1.456 times |
| 28 Tue May 2024 | 98.82 | 97.58 | 98.99 | 97.10 | 0.894 times |
| 23 Thu May 2024 | 98.14 | 99.98 | 100.30 | 97.05 | 1.421 times |
| 22 Wed May 2024 | 99.49 | 98.05 | 99.69 | 97.18 | 1.772 times |
| 21 Tue May 2024 | 95.78 | 94.40 | 96.11 | 94.25 | 0.713 times |
| 20 Mon May 2024 | 96.46 | 94.47 | 97.59 | 94.30 | 1.132 times |
| 17 Fri May 2024 | 94.33 | 94.56 | 94.62 | 93.48 | 0.688 times |
| 16 Thu May 2024 | 94.24 | 94.96 | 95.70 | 94.14 | 1.028 times |
| 15 Wed May 2024 | 95.36 | 94.59 | 95.70 | 93.96 | 0.959 times |
| 14 Tue May 2024 | 93.86 | 92.72 | 94.07 | 92.72 | 0.737 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96.7 as stoploss in an intra day sell trade for a target of 93.85. However, stock will show a bullish move above 96.7.
Share price targets for Microchip Technology (MCHP)
| Target Type | Value |
| Downside Target | 79.94 |
| Downside Target | 84.57 |
| Downside Target | 86.43 |
| Downside Target | 89.82 |
| Downside Target | 92.14 |
| Downside Target | 94.63 |
| Downside Target | 95.45 |
| Upside Target | 95.70 |
| Upside Target | 96.14 |
| Upside Target | 98.99 |
| Upside Target | 100.30 |
Intraday share price targets for Microchip Technology (MCHP)
| Target Type | Value |
| Downside Intraday Target | 94.34 |
| Downside Intraday Target | 93.13 |
| Upside Intraday Target | 97.88 |
| Upside Intraday Target | 100.21 |
| Upside Intraday Target | 96.67 |
Weekly technical analysis of Microchip Technology (MCHP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 95.56 | 97.58 | 98.99 | 95.45 | 0.466 times |
| 23 Thu May 2024 | 98.14 | 94.47 | 100.30 | 94.25 | 1.238 times |
| 17 Fri May 2024 | 94.33 | 92.38 | 95.70 | 92.14 | 0.795 times |
| 10 Fri May 2024 | 91.50 | 91.67 | 96.14 | 89.82 | 0.832 times |
| 03 Fri May 2024 | 91.36 | 92.88 | 93.98 | 87.49 | 1.108 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microchip Technology (MCHP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 95.56 | 90.43 | 100.30 | 87.49 | 0.964 times |
| 30 Tue Apr 2024 | 91.98 | 89.74 | 94.63 | 80.90 | 0.936 times |
| 28 Thu Mar 2024 | 89.71 | 84.70 | 94.19 | 84.57 | 0.97 times |
| 29 Thu Feb 2024 | 84.14 | 85.45 | 86.43 | 79.94 | 1.01 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microchip Technology (MCHP)
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microchip Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Microchip Technology in short term and the buy signal is strong.
Microchip Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Microchip Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microchip Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.59 and Microchip Technology (MCHP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Microchip Technology (MCHP) stock. Volume based technical analysis of Microchip Technology (MCHP) stock is negative.
Microchip Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microchip Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Microchip Technology in short term and the buy signal is strong.
Microchip Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Microchip Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microchip Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.59 and Microchip Technology (MCHP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Microchip Technology (MCHP) stock. Volume based technical analysis of Microchip Technology (MCHP) stock is negative.
Microchip Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.