(MCHP) Microchip Technology complete technical analysis [charts+indicators] | Buy/Sell Microchip Technology | (MCHP) share price targets
Complete technical analysis of Microchip Technology (MCHP) by charts plus indicators, forecast predictions and share price targets for Microchip Technology (MCHP)
Microchip Technology trades in USA in Technology sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Microchip Technology is 10078820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 58.68 | 57.42 | 59.52 | 56.75 | 1.113 times |
| 23 Fri May 2025 | 56.19 | 55.99 | 56.32 | 54.54 | 1.001 times |
| 22 Thu May 2025 | 58.05 | 59.25 | 59.78 | 57.56 | 1.144 times |
| 21 Wed May 2025 | 59.25 | 59.82 | 61.41 | 58.88 | 0.719 times |
| 20 Tue May 2025 | 60.80 | 60.00 | 60.92 | 59.79 | 0.61 times |
| 19 Mon May 2025 | 60.57 | 59.63 | 61.05 | 59.39 | 0.816 times |
| 16 Fri May 2025 | 61.21 | 60.67 | 61.22 | 60.13 | 0.654 times |
| 15 Thu May 2025 | 60.80 | 60.31 | 61.36 | 59.30 | 0.835 times |
| 14 Wed May 2025 | 60.65 | 62.00 | 62.08 | 60.26 | 1.053 times |
| 13 Tue May 2025 | 62.30 | 60.95 | 63.12 | 60.60 | 1.091 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.9 as stoploss in an intra day sell trade for a target of 54.65. However, stock will show a bullish move above 60.9.
Share price targets for Microchip Technology (MCHP)
| Target Type | Value |
| Downside Target | 34.13 |
| Downside Target | 44.17 |
| Downside Target | 45.60 |
| Downside Target | 46.68 |
| Downside Target | 48.53 |
| Downside Target | 53.98 |
| Downside Target | 56.75 |
| Downside Target | 58.06 |
| Upside Target | 59.30 |
| Upside Target | 61.41 |
| Upside Target | 62.64 |
| Upside Target | 63.12 |
| Upside Target | 65.34 |
Intraday share price targets for Microchip Technology (MCHP)
| Target Type | Value |
| Downside Intraday Target | 57.11 |
| Downside Intraday Target | 55.55 |
| Upside Intraday Target | 59.88 |
| Upside Intraday Target | 61.09 |
| Downside Intraday Target | 58.32 |
Weekly technical analysis of Microchip Technology (MCHP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 58.68 | 57.42 | 59.52 | 56.75 | 0.259 times |
| 23 Fri May 2025 | 56.19 | 59.63 | 61.41 | 54.54 | 0.751 times |
| 16 Fri May 2025 | 61.21 | 59.99 | 63.12 | 59.30 | 1.011 times |
| 09 Fri May 2025 | 55.33 | 47.22 | 58.06 | 46.68 | 1.283 times |
| 02 Fri May 2025 | 47.91 | 46.66 | 48.53 | 44.17 | 0.997 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microchip Technology (MCHP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 58.68 | 47.03 | 63.12 | 45.60 | 0.626 times |
| 30 Wed Apr 2025 | 46.08 | 48.42 | 49.47 | 34.13 | 1.457 times |
| 31 Mon Mar 2025 | 48.41 | 62.52 | 62.64 | 47.44 | 0.944 times |
| 28 Fri Feb 2025 | 58.86 | 53.00 | 65.34 | 50.21 | 1.229 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microchip Technology (MCHP)
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Microchip Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Microchip Technology in short term but the sell signal is initial and weak.
Microchip Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Microchip Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microchip Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.73 and Microchip Technology (MCHP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microchip Technology (MCHP) stock. Volume based technical analysis of Microchip Technology (MCHP) stock is negative.
Microchip Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Microchip Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Microchip Technology in short term but the sell signal is initial and weak.
Microchip Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Microchip Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microchip Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.73 and Microchip Technology (MCHP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microchip Technology (MCHP) stock. Volume based technical analysis of Microchip Technology (MCHP) stock is negative.
Microchip Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.