(MCN) Madison Covered complete technical analysis [charts+indicators] | Buy/Sell Madison Covered | (MCN) share price targets
Complete technical analysis of Madison Covered (MCN) by charts plus indicators, forecast predictions and share price targets for Madison Covered (MCN)
Madison Covered trades in USA in N A sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Madison Covered is 65610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 7.01 | 7.02 | 7.04 | 6.98 | 1.03 times |
| 20 Wed Nov 2024 | 7.02 | 7.02 | 7.05 | 6.99 | 1.059 times |
| 19 Tue Nov 2024 | 7.05 | 7.04 | 7.06 | 7.01 | 0.896 times |
| 18 Mon Nov 2024 | 7.05 | 7.00 | 7.06 | 6.99 | 0.719 times |
| 15 Fri Nov 2024 | 6.97 | 7.00 | 7.04 | 6.94 | 1.457 times |
| 14 Thu Nov 2024 | 7.01 | 7.01 | 7.04 | 7.00 | 0.84 times |
| 13 Wed Nov 2024 | 7.01 | 7.03 | 7.06 | 7.00 | 0.911 times |
| 12 Tue Nov 2024 | 7.03 | 7.04 | 7.04 | 7.00 | 1.594 times |
| 11 Mon Nov 2024 | 7.04 | 6.98 | 7.08 | 6.98 | 1.477 times |
| 08 Fri Nov 2024 | 6.93 | 6.92 | 6.96 | 6.92 | 0.652 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7, but if it comes below 7, then a intra day sell could be more profitable.
If you take a sell trade below 7, then use 7 as stoploss and 6.97 as target. However if you take a buy trade in stock , then use 7 as stoploss and 7.1 as target.
Share price targets for Madison Covered (MCN)
| Target Type | Value |
| Downside Target | 6.84 |
| Upside Target | 7.08 |
| Upside Target | 7.09 |
| Upside Target | 7.10 |
| Upside Target | 7.19 |
| Upside Target | 7.45 |
| Upside Target | 7.49 |
| Upside Target | 7.50 |
Intraday share price targets for Madison Covered (MCN)
| Target Type | Value |
| Downside Intraday Target | 6.97 |
| Downside Intraday Target | 6.94 |
| Upside Intraday Target | 7.05 |
| Upside Intraday Target | 7.1 |
| Upside Intraday Target | 7.02 |
Weekly technical analysis of Madison Covered (MCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 7.01 | 7.00 | 7.06 | 6.98 | 0.59 times |
| 15 Fri Nov 2024 | 6.97 | 6.98 | 7.08 | 6.94 | 2.807 times |
| 08 Fri Nov 2024 | 6.93 | 6.94 | 7.03 | 6.88 | 0.724 times |
| 01 Fri Nov 2024 | 6.95 | 6.99 | 6.99 | 6.84 | 0.506 times |
| 25 Fri Oct 2024 | 6.95 | 7.06 | 7.09 | 6.90 | 1.621 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Madison Covered (MCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 7.01 | 6.87 | 7.08 | 6.87 | 0.504 times |
| 31 Thu Oct 2024 | 6.86 | 7.14 | 7.19 | 6.84 | 1.455 times |
| 30 Mon Sep 2024 | 7.12 | 7.31 | 7.49 | 7.08 | 1.459 times |
| 30 Fri Aug 2024 | 7.32 | 7.43 | 7.45 | 7.02 | 0.971 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Madison Covered (MCN)
Price action analysis of Madison Covered ( (MCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Madison Covered ( (MCN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Madison Covered ( (MCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Madison Covered ( (MCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madison Covered stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Madison Covered in short term but the buy signal is initial and weak.
Madison Covered Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Madison Covered in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Madison Covered is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.01 and Madison Covered (MCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madison Covered (MCN) stock. Volume based technical analysis of Madison Covered (MCN) stock is negative.
Madison Covered Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Madison Covered ( (MCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Madison Covered ( (MCN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Madison Covered ( (MCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Madison Covered ( (MCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madison Covered stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Madison Covered in short term but the buy signal is initial and weak.
Madison Covered Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Madison Covered in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Madison Covered is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.01 and Madison Covered (MCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madison Covered (MCN) stock. Volume based technical analysis of Madison Covered (MCN) stock is negative.
Madison Covered Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.