(MCRI) Monarch Casino complete technical analysis [charts+indicators] | Buy/Sell Monarch Casino | (MCRI) share price targets
Complete technical analysis of Monarch Casino (MCRI) by charts plus indicators, forecast predictions and share price targets for Monarch Casino (MCRI)
Monarch Casino trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Monarch Casino is 99074
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 75.27 | 74.57 | 76.20 | 74.57 | 1.903 times |
| 03 Tue Sep 2024 | 74.74 | 75.09 | 76.11 | 74.47 | 1.029 times |
| 30 Fri Aug 2024 | 75.92 | 75.36 | 76.02 | 74.95 | 0.763 times |
| 30 Fri Aug 2024 | 75.92 | 75.36 | 76.02 | 74.88 | 0.762 times |
| 29 Thu Aug 2024 | 75.38 | 75.66 | 77.47 | 75.14 | 1.022 times |
| 28 Wed Aug 2024 | 75.56 | 74.40 | 75.56 | 73.66 | 1.067 times |
| 27 Tue Aug 2024 | 74.18 | 74.41 | 74.53 | 73.88 | 0.396 times |
| 26 Mon Aug 2024 | 74.53 | 74.99 | 75.23 | 74.30 | 0.95 times |
| 23 Fri Aug 2024 | 74.24 | 73.73 | 74.83 | 73.30 | 0.919 times |
| 22 Thu Aug 2024 | 73.17 | 75.19 | 75.20 | 72.18 | 2.523 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.4 as stoploss in an intra day sell trade for a target of 74.43. However, stock will show a bullish move above 75.4.
Share price targets for Monarch Casino (MCRI)
| Target Type | Value |
| Downside Target | 64.58 |
| Downside Target | 69.55 |
| Downside Target | 72.12 |
| Downside Target | 73.66 |
| Downside Target | 75.21 |
| Upside Target | 75.45 |
| Upside Target | 76.02 |
| Upside Target | 76.20 |
| Upside Target | 77.47 |
| Upside Target | 78.78 |
| Upside Target | 80.22 |
Intraday share price targets for Monarch Casino (MCRI)
| Target Type | Value |
| Downside Intraday Target | 74.43 |
| Downside Intraday Target | 73.58 |
| Upside Intraday Target | 76.16 |
| Upside Intraday Target | 77.04 |
| Upside Intraday Target | 75.31 |
Weekly technical analysis of Monarch Casino (MCRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 75.27 | 75.09 | 76.20 | 74.47 | 3.844 times |
| 30 Fri Aug 2024 | 75.92 | 75.36 | 76.02 | 74.95 | 0.182 times |
| 30 Fri Aug 2024 | 75.92 | 74.99 | 77.47 | 73.66 | 0.752 times |
| 23 Fri Aug 2024 | 74.24 | 74.72 | 75.45 | 72.18 | 1.413 times |
| 16 Fri Aug 2024 | 74.86 | 73.25 | 75.21 | 72.12 | 1.031 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Monarch Casino (MCRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 75.27 | 75.09 | 76.20 | 74.47 | 0.141 times |
| 30 Fri Aug 2024 | 75.92 | 78.51 | 78.78 | 70.02 | 0.817 times |
| 31 Wed Jul 2024 | 78.28 | 67.90 | 80.22 | 65.65 | 0.657 times |
| 28 Fri Jun 2024 | 68.13 | 67.51 | 69.55 | 65.81 | 1.525 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Monarch Casino (MCRI)
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Monarch Casino stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Monarch Casino in short term but the sell signal is initial and weak.
Monarch Casino Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Monarch Casino in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Monarch Casino is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.7 and Monarch Casino (MCRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Monarch Casino (MCRI) stock. Volume based technical analysis of Monarch Casino (MCRI) stock is negative.
Monarch Casino Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Monarch Casino stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Monarch Casino in short term but the sell signal is initial and weak.
Monarch Casino Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Monarch Casino in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Monarch Casino is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.7 and Monarch Casino (MCRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Monarch Casino (MCRI) stock. Volume based technical analysis of Monarch Casino (MCRI) stock is negative.
Monarch Casino Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.