(MCRI) Monarch Casino complete technical analysis [charts+indicators] | Buy/Sell Monarch Casino | (MCRI) share price targets
Complete technical analysis of Monarch Casino (MCRI) by charts plus indicators, forecast predictions and share price targets for Monarch Casino (MCRI)
Monarch Casino trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Monarch Casino is 133648
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 79.11 | 79.81 | 80.61 | 79.02 | 0.741 times |
| 18 Wed Dec 2024 | 79.18 | 82.85 | 82.85 | 78.92 | 0.669 times |
| 17 Tue Dec 2024 | 82.16 | 83.05 | 83.42 | 82.00 | 0.89 times |
| 16 Mon Dec 2024 | 83.05 | 85.18 | 86.80 | 82.78 | 1.483 times |
| 13 Fri Dec 2024 | 87.24 | 87.26 | 87.31 | 85.86 | 0.928 times |
| 12 Thu Dec 2024 | 87.56 | 87.15 | 88.40 | 86.43 | 1.076 times |
| 11 Wed Dec 2024 | 87.02 | 86.87 | 87.55 | 85.96 | 0.976 times |
| 10 Tue Dec 2024 | 86.45 | 84.92 | 86.47 | 84.34 | 1.009 times |
| 09 Mon Dec 2024 | 85.22 | 85.49 | 86.22 | 85.00 | 0.421 times |
| 26 Tue Nov 2024 | 85.69 | 85.53 | 86.15 | 84.84 | 1.273 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 79.1, for a target of 81.8 or 84.09
Share price targets for Monarch Casino (MCRI)
| Target Type | Value |
| Downside Target | 70.02 |
| Downside Target | 72.98 |
| Downside Target | 77.77 |
| Upside Target | 84.34 |
| Upside Target | 84.84 |
| Upside Target | 85.10 |
| Upside Target | 86.15 |
| Upside Target | 86.68 |
| Upside Target | 86.80 |
| Upside Target | 88.40 |
Intraday share price targets for Monarch Casino (MCRI)
| Target Type | Value |
| Downside Intraday Target | 76.42 |
| Downside Intraday Target | 73.73 |
| Upside Intraday Target | 84.3 |
| Upside Intraday Target | 89.49 |
| Upside Intraday Target | 81.61 |
Weekly technical analysis of Monarch Casino (MCRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 79.11 | 85.18 | 86.80 | 78.92 | 0.858 times |
| 13 Fri Dec 2024 | 87.24 | 85.49 | 88.40 | 84.34 | 3.463 times |
| 26 Tue Nov 2024 | 85.69 | 85.53 | 86.15 | 84.84 | 0.612 times |
| 26 Tue Nov 2024 | 85.69 | 84.81 | 86.68 | 84.63 | 0.707 times |
| 22 Fri Nov 2024 | 84.42 | 83.22 | 85.10 | 80.28 | 1.089 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Monarch Casino (MCRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 79.11 | 85.49 | 88.40 | 78.92 | 0.637 times |
| 26 Tue Nov 2024 | 85.69 | 78.65 | 86.68 | 77.77 | 0.84 times |
| 31 Thu Oct 2024 | 78.51 | 79.01 | 80.39 | 73.08 | 0.584 times |
| 30 Mon Sep 2024 | 79.27 | 75.09 | 79.94 | 72.98 | 1.707 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Monarch Casino (MCRI)
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Monarch Casino ( (MCRI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Monarch Casino stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Monarch Casino in short term but the sell signal is initial and weak.
Monarch Casino Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Monarch Casino in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Monarch Casino is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.53 and Monarch Casino (MCRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Monarch Casino (MCRI) stock. Volume based technical analysis of Monarch Casino (MCRI) stock is negative.
Monarch Casino Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Monarch Casino ( (MCRI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Monarch Casino stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Monarch Casino in short term but the sell signal is initial and weak.
Monarch Casino Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Monarch Casino in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Monarch Casino is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.53 and Monarch Casino (MCRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Monarch Casino (MCRI) stock. Volume based technical analysis of Monarch Casino (MCRI) stock is negative.
Monarch Casino Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.