(MCRI) Monarch Casino complete technical analysis [charts+indicators] | Buy/Sell Monarch Casino | (MCRI) share price targets
Complete technical analysis of Monarch Casino (MCRI) by charts plus indicators, forecast predictions and share price targets for Monarch Casino (MCRI)
Monarch Casino trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Monarch Casino is 75830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 81.71 | 80.63 | 81.97 | 80.52 | 1.315 times |
| 21 Wed May 2025 | 81.00 | 81.63 | 81.94 | 80.61 | 1.207 times |
| 20 Tue May 2025 | 82.52 | 82.14 | 82.67 | 81.35 | 2.458 times |
| 19 Mon May 2025 | 82.61 | 82.24 | 83.04 | 81.86 | 0.994 times |
| 16 Fri May 2025 | 82.78 | 82.18 | 82.83 | 81.74 | 0.905 times |
| 15 Thu May 2025 | 82.28 | 82.71 | 83.08 | 81.99 | 0.682 times |
| 14 Wed May 2025 | 82.46 | 81.77 | 83.48 | 81.76 | 0.771 times |
| 13 Tue May 2025 | 82.30 | 82.66 | 82.97 | 81.70 | 0.698 times |
| 12 Mon May 2025 | 82.01 | 82.49 | 83.17 | 81.47 | 0.671 times |
| 09 Fri May 2025 | 80.03 | 79.61 | 80.11 | 78.43 | 0.811 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.1 as stoploss in an intra day sell trade for a target of 80.21. However, stock will show a bullish move above 82.1.
Share price targets for Monarch Casino (MCRI)
| Target Type | Value |
| Downside Target | 69.99 |
| Downside Target | 73.68 |
| Downside Target | 76.05 |
| Downside Target | 79.88 |
| Downside Target | 81.47 |
| Upside Target | 82.05 |
| Upside Target | 83.04 |
| Upside Target | 83.48 |
| Upside Target | 87.11 |
| Upside Target | 93.08 |
| Upside Target | 96.11 |
Intraday share price targets for Monarch Casino (MCRI)
| Target Type | Value |
| Downside Intraday Target | 80.47 |
| Downside Intraday Target | 79.24 |
| Upside Intraday Target | 82.99 |
| Upside Intraday Target | 84.28 |
| Upside Intraday Target | 81.76 |
Weekly technical analysis of Monarch Casino (MCRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 81.71 | 82.24 | 83.04 | 80.52 | 1.603 times |
| 16 Fri May 2025 | 82.78 | 82.49 | 83.48 | 81.47 | 0.823 times |
| 09 Fri May 2025 | 80.03 | 78.40 | 80.55 | 77.20 | 0.85 times |
| 02 Fri May 2025 | 79.26 | 77.49 | 79.88 | 76.05 | 1.131 times |
| 25 Fri Apr 2025 | 77.49 | 75.36 | 77.72 | 73.68 | 3.405 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Monarch Casino (MCRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 81.71 | 77.51 | 83.48 | 76.96 | 0.581 times |
| 30 Wed Apr 2025 | 78.19 | 77.88 | 81.10 | 69.99 | 0.946 times |
| 31 Mon Mar 2025 | 77.75 | 91.66 | 93.08 | 76.62 | 0.93 times |
| 28 Fri Feb 2025 | 91.58 | 82.05 | 96.11 | 82.05 | 1.141 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Monarch Casino (MCRI)
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Monarch Casino stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Monarch Casino in short term and the buy signal is strong.
Monarch Casino Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Monarch Casino in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Monarch Casino is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.02 and Monarch Casino (MCRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Monarch Casino (MCRI) stock. Volume based technical analysis of Monarch Casino (MCRI) stock is negative.
Monarch Casino Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Monarch Casino stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Monarch Casino in short term and the buy signal is strong.
Monarch Casino Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Monarch Casino in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Monarch Casino is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.02 and Monarch Casino (MCRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Monarch Casino (MCRI) stock. Volume based technical analysis of Monarch Casino (MCRI) stock is negative.
Monarch Casino Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.