(MCRI) Monarch Casino complete technical analysis [charts+indicators] | Buy/Sell Monarch Casino | (MCRI) share price targets
Complete technical analysis of Monarch Casino (MCRI) by charts plus indicators, forecast predictions and share price targets for Monarch Casino (MCRI)
Monarch Casino trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Monarch Casino is 113240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 103.29 | 104.04 | 105.22 | 102.75 | 0.661 times |
| 23 Tue Sep 2025 | 104.44 | 102.94 | 104.82 | 102.27 | 0.723 times |
| 22 Mon Sep 2025 | 103.22 | 102.14 | 103.72 | 101.18 | 0.691 times |
| 19 Fri Sep 2025 | 102.23 | 102.22 | 103.10 | 100.92 | 2.811 times |
| 18 Thu Sep 2025 | 102.57 | 101.63 | 102.97 | 100.92 | 0.807 times |
| 17 Wed Sep 2025 | 101.40 | 101.69 | 103.28 | 101.05 | 0.663 times |
| 16 Tue Sep 2025 | 101.11 | 101.43 | 102.05 | 100.20 | 0.676 times |
| 15 Mon Sep 2025 | 101.70 | 103.93 | 103.93 | 101.69 | 1 times |
| 12 Fri Sep 2025 | 104.10 | 103.80 | 104.49 | 102.81 | 1.371 times |
| 11 Thu Sep 2025 | 104.48 | 102.78 | 104.53 | 102.46 | 0.477 times |
My analysis of stock is bullish for shortterm, and stock might move up till 104.1 or till 105.5. Use a stoploss of 102.97 and if this stock hits its stoploss, then it can fall down till 101.81
Share price targets for Monarch Casino (MCRI)
| Target Type | Value |
| Downside Target | 76.96 |
| Downside Target | 82.15 |
| Downside Target | 85.16 |
| Downside Target | 88.28 |
| Downside Target | 95.47 |
| Downside Target | 100.20 |
| Downside Target | 103.26 |
| Upside Target | 105.22 |
| Upside Target | 105.57 |
| Upside Target | 105.68 |
| Upside Target | 106.75 |
| Upside Target | 113.88 |
Intraday share price targets for Monarch Casino (MCRI)
| Target Type | Value |
| Downside Intraday Target | 101.24 |
| Downside Intraday Target | 99.19 |
| Upside Intraday Target | 105.28 |
| Upside Intraday Target | 107.27 |
| Downside Intraday Target | 103.23 |
Weekly technical analysis of Monarch Casino (MCRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 103.29 | 102.14 | 105.22 | 101.18 | 0.348 times |
| 19 Fri Sep 2025 | 102.23 | 103.93 | 103.93 | 100.20 | 1.442 times |
| 12 Fri Sep 2025 | 104.10 | 102.41 | 104.53 | 100.35 | 0.983 times |
| 05 Fri Sep 2025 | 101.88 | 103.08 | 105.68 | 100.77 | 4.056 times |
| 29 Fri Aug 2025 | 104.33 | 104.79 | 105.57 | 103.26 | 0.292 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Monarch Casino (MCRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 103.29 | 103.08 | 105.68 | 100.20 | 1.048 times |
| 29 Fri Aug 2025 | 104.33 | 101.49 | 106.75 | 95.47 | 0.469 times |
| 31 Thu Jul 2025 | 102.96 | 86.51 | 113.88 | 85.66 | 1.984 times |
| 30 Mon Jun 2025 | 86.44 | 83.37 | 88.28 | 82.15 | 1.076 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Monarch Casino (MCRI)
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Monarch Casino ( (MCRI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Monarch Casino stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Monarch Casino in short term but the sell signal is initial and weak.
Monarch Casino Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Monarch Casino in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Monarch Casino is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.74 and Monarch Casino (MCRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Monarch Casino (MCRI) stock. Volume based technical analysis of Monarch Casino (MCRI) stock is negative.
Monarch Casino Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Monarch Casino ( (MCRI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Monarch Casino stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Monarch Casino in short term but the sell signal is initial and weak.
Monarch Casino Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Monarch Casino in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Monarch Casino is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.74 and Monarch Casino (MCRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Monarch Casino (MCRI) stock. Volume based technical analysis of Monarch Casino (MCRI) stock is negative.
Monarch Casino Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.