(MCRI) Monarch Casino complete technical analysis [charts+indicators] | Buy/Sell Monarch Casino | (MCRI) share price targets
Complete technical analysis of Monarch Casino (MCRI) by charts plus indicators, forecast predictions and share price targets for Monarch Casino (MCRI)
Monarch Casino trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Monarch Casino is 101950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 94.49 | 95.17 | 96.18 | 94.25 | 0.967 times |
| 14 Fri Nov 2025 | 95.59 | 95.64 | 96.82 | 95.35 | 0.815 times |
| 13 Thu Nov 2025 | 96.31 | 95.13 | 96.51 | 95.13 | 0.745 times |
| 12 Wed Nov 2025 | 95.87 | 96.19 | 97.25 | 94.39 | 0.77 times |
| 11 Tue Nov 2025 | 95.70 | 94.50 | 96.21 | 94.06 | 0.902 times |
| 10 Mon Nov 2025 | 94.59 | 93.47 | 95.38 | 93.05 | 0.577 times |
| 07 Fri Nov 2025 | 92.65 | 92.33 | 93.37 | 90.76 | 0.585 times |
| 06 Thu Nov 2025 | 92.19 | 92.42 | 92.53 | 91.11 | 0.652 times |
| 05 Wed Nov 2025 | 91.27 | 90.42 | 91.35 | 89.38 | 0.983 times |
| 04 Tue Nov 2025 | 89.85 | 90.17 | 90.32 | 89.21 | 0.641 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 95.3 as stoploss in an intra day sell trade for a target of 92.89. However, stock will show a bullish move above 95.3.
Share price targets for Monarch Casino (MCRI)
| Target Type | Value |
| Downside Target | 85.66 |
| Downside Target | 88.13 |
| Downside Target | 92.24 |
| Upside Target | 96.18 |
| Upside Target | 97.25 |
| Upside Target | 100.20 |
| Upside Target | 106.23 |
| Upside Target | 106.75 |
| Upside Target | 107.00 |
| Upside Target | 113.88 |
Intraday share price targets for Monarch Casino (MCRI)
| Target Type | Value |
| Downside Intraday Target | 93.77 |
| Downside Intraday Target | 93.04 |
| Upside Intraday Target | 95.7 |
| Upside Intraday Target | 96.9 |
| Upside Intraday Target | 94.97 |
Weekly technical analysis of Monarch Casino (MCRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 94.49 | 95.17 | 96.18 | 94.25 | 0.254 times |
| 14 Fri Nov 2025 | 95.59 | 93.47 | 97.25 | 93.05 | 1.332 times |
| 07 Fri Nov 2025 | 92.65 | 90.17 | 93.37 | 89.21 | 0.859 times |
| 31 Fri Oct 2025 | 90.07 | 89.70 | 92.24 | 88.47 | 0.502 times |
| 31 Fri Oct 2025 | 90.07 | 91.76 | 93.83 | 88.13 | 1.189 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Monarch Casino (MCRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 94.49 | 90.17 | 97.25 | 89.21 | 0.304 times |
| 31 Fri Oct 2025 | 90.07 | 105.11 | 107.00 | 88.13 | 1.211 times |
| 30 Tue Sep 2025 | 105.84 | 103.08 | 106.23 | 100.20 | 1.197 times |
| 29 Fri Aug 2025 | 104.33 | 101.49 | 106.75 | 95.47 | 0.469 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Monarch Casino (MCRI)
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Monarch Casino stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Monarch Casino in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Monarch Casino Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Monarch Casino in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Monarch Casino is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.93 and Monarch Casino (MCRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Monarch Casino (MCRI) stock. Volume based technical analysis of Monarch Casino (MCRI) stock is negative.
Monarch Casino Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Monarch Casino stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Monarch Casino in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Monarch Casino Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Monarch Casino in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Monarch Casino is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.93 and Monarch Casino (MCRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Monarch Casino (MCRI) stock. Volume based technical analysis of Monarch Casino (MCRI) stock is negative.
Monarch Casino Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.