(MCRI) Monarch Casino complete technical analysis [charts+indicators] | Buy/Sell Monarch Casino | (MCRI) share price targets
Complete technical analysis of Monarch Casino (MCRI) by charts plus indicators, forecast predictions and share price targets for Monarch Casino (MCRI)
Monarch Casino trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Monarch Casino is 78740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 96.04 | 95.46 | 96.10 | 93.94 | 0.998 times |
| 31 Wed Dec 2025 | 95.70 | 96.32 | 96.73 | 95.43 | 1.021 times |
| 30 Tue Dec 2025 | 96.48 | 96.87 | 97.30 | 96.35 | 0.789 times |
| 29 Mon Dec 2025 | 97.20 | 98.43 | 98.43 | 96.99 | 0.681 times |
| 26 Fri Dec 2025 | 98.33 | 97.53 | 98.47 | 97.49 | 0.453 times |
| 24 Wed Dec 2025 | 97.84 | 97.96 | 98.37 | 96.55 | 0.403 times |
| 23 Tue Dec 2025 | 98.26 | 98.73 | 99.52 | 97.98 | 0.987 times |
| 22 Mon Dec 2025 | 99.10 | 99.16 | 100.26 | 99.01 | 0.975 times |
| 19 Fri Dec 2025 | 99.62 | 100.18 | 101.03 | 99.28 | 2.751 times |
| 18 Thu Dec 2025 | 100.65 | 100.03 | 101.06 | 99.00 | 1.281 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 96.3, but if it comes above 96.3, then a intra day buy could be more profitable.
If you take a sell trade below 96.3, then use 96.3 as stoploss and 94.5 as target. However if you take a buy trade in stock , then use 96.3 as stoploss and 97.83 as target.
Share price targets for Monarch Casino (MCRI)
| Target Type | Value |
| Downside Target | 88.13 |
| Downside Target | 93.94 |
| Upside Target | 98.43 |
| Upside Target | 99.17 |
| Upside Target | 99.39 |
| Upside Target | 100.20 |
| Upside Target | 100.26 |
| Upside Target | 101.06 |
| Upside Target | 106.23 |
| Upside Target | 107.00 |
Intraday share price targets for Monarch Casino (MCRI)
| Target Type | Value |
| Downside Intraday Target | 93.84 |
| Downside Intraday Target | 91.65 |
| Upside Intraday Target | 98.33 |
| Upside Intraday Target | 100.63 |
| Upside Intraday Target | 96.14 |
Weekly technical analysis of Monarch Casino (MCRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 96.04 | 98.43 | 98.43 | 93.94 | 1.238 times |
| 26 Fri Dec 2025 | 98.33 | 99.16 | 100.26 | 96.55 | 0.389 times |
| 19 Fri Dec 2025 | 99.62 | 98.85 | 101.06 | 98.38 | 1.182 times |
| 12 Fri Dec 2025 | 98.78 | 96.64 | 99.17 | 95.66 | 1.123 times |
| 05 Fri Dec 2025 | 96.01 | 95.82 | 97.37 | 95.54 | 1.148 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Monarch Casino (MCRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 96.04 | 95.46 | 96.10 | 93.94 | 0.041 times |
| 31 Wed Dec 2025 | 95.70 | 95.82 | 101.06 | 95.43 | 1.271 times |
| 28 Fri Nov 2025 | 96.58 | 90.17 | 99.39 | 89.21 | 0.583 times |
| 31 Fri Oct 2025 | 90.07 | 105.11 | 107.00 | 88.13 | 1.211 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Monarch Casino (MCRI)
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Monarch Casino stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Monarch Casino in short term but the sell signal is initial and weak.
Monarch Casino Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Monarch Casino in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Monarch Casino is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.31 and Monarch Casino (MCRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Monarch Casino (MCRI) stock. Volume based technical analysis of Monarch Casino (MCRI) stock is negative.
Monarch Casino Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Monarch Casino stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Monarch Casino in short term but the sell signal is initial and weak.
Monarch Casino Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Monarch Casino in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Monarch Casino is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.31 and Monarch Casino (MCRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Monarch Casino (MCRI) stock. Volume based technical analysis of Monarch Casino (MCRI) stock is negative.
Monarch Casino Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.