Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MCY) Mercury General complete technical analysis [charts+indicators] | Buy/Sell Mercury General | (MCY) share price targets

Complete technical analysis of Mercury General (MCY) by charts plus indicators, forecast predictions and share price targets for Mercury General (MCY)

Mercury General trades in USA in Finance sector.

10 day averaged volume of Mercury General is 308140

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 64.49 64.50 64.98 63.86 0.623 times
12 Thu Jun 2025 65.21 64.21 65.30 64.21 1.128 times
11 Wed Jun 2025 65.00 65.53 66.10 64.72 1.045 times
10 Tue Jun 2025 65.19 65.37 65.62 64.50 0.507 times
09 Mon Jun 2025 65.63 65.47 66.08 64.04 0.715 times
06 Fri Jun 2025 65.44 65.22 65.48 64.65 0.512 times
05 Thu Jun 2025 64.50 63.97 64.80 63.17 0.695 times
04 Wed Jun 2025 63.81 65.03 65.14 63.59 0.618 times
03 Tue Jun 2025 65.31 65.53 66.13 64.47 1.828 times
02 Mon Jun 2025 65.71 64.41 66.30 64.05 1.874 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.4 as stoploss in an intra day sell trade for a target of 63.32. However, stock will show a bullish move above 65.4.

Share price targets for Mercury General (MCY)

Target Type Value
Downside Target 47.06
Downside Target 48.13
Downside Target 52.43
Downside Target 54.00
Downside Target 57.12
Downside Target 58.34
Downside Target 62.26
Downside Target 63.86
Upside Target 64.95
Upside Target 66.10
Upside Target 66.30

Intraday share price targets for Mercury General (MCY)

Target Type Value
Downside Intraday Target 63.53
Downside Intraday Target 62.58
Upside Intraday Target 65.77
Upside Intraday Target 67.06
Upside Intraday Target 64.82

Weekly technical analysis of Mercury General (MCY)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 64.49 65.47 66.10 63.86 0.727 times
06 Fri Jun 2025 65.44 64.41 66.30 63.17 1.289 times
30 Fri May 2025 64.48 60.42 64.95 59.62 0.861 times
23 Fri May 2025 59.77 61.38 62.26 59.01 0.976 times
16 Fri May 2025 61.77 62.00 62.53 59.65 0.64 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mercury General (MCY)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 64.49 64.41 66.30 63.17 0.397 times
30 Fri May 2025 64.48 54.67 64.95 54.00 1.071 times
30 Wed Apr 2025 55.42 56.27 57.12 47.06 0.718 times
31 Mon Mar 2025 55.90 54.44 58.34 52.43 0.58 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mercury General (MCY)

Price action analysis of Mercury General ( (MCY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mercury General ( (MCY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mercury General stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mercury General in short term but the sell signal is initial and weak.

Mercury General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mercury General in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mercury General is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.16 and Mercury General (MCY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.

Mercury General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mercury General ( (MCY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mercury General ( (MCY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mercury General stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mercury General in short term but the sell signal is initial and weak.

Mercury General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mercury General in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mercury General is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.16 and Mercury General (MCY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.

Mercury General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme