(MD) Mednax Inc complete technical analysis [charts+indicators] | Buy/Sell Mednax Inc | (MD) share price targets
Complete technical analysis of Mednax Inc (MD) by charts plus indicators, forecast predictions and share price targets for Mednax Inc (MD)
Mednax Inc trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Mednax Inc is 521030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 22.07 | 21.75 | 22.26 | 21.70 | 1.071 times |
| 20 Tue Jan 2026 | 21.73 | 21.86 | 22.07 | 21.60 | 0.822 times |
| 16 Fri Jan 2026 | 21.86 | 22.53 | 22.56 | 21.75 | 1.26 times |
| 15 Thu Jan 2026 | 22.67 | 22.11 | 22.78 | 22.04 | 0.81 times |
| 14 Wed Jan 2026 | 22.02 | 22.21 | 22.30 | 21.67 | 0.973 times |
| 13 Tue Jan 2026 | 22.17 | 22.66 | 22.73 | 22.07 | 1.001 times |
| 12 Mon Jan 2026 | 22.66 | 22.27 | 22.84 | 21.91 | 1.391 times |
| 09 Fri Jan 2026 | 22.34 | 21.85 | 22.51 | 21.85 | 0.925 times |
| 08 Thu Jan 2026 | 22.24 | 22.23 | 22.60 | 21.97 | 0.929 times |
| 07 Wed Jan 2026 | 21.93 | 22.29 | 22.48 | 21.79 | 0.888 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.3 or till 22.8. Use a stoploss of 21.97 and if this stock hits its stoploss, then it can fall down till 21.62
Share price targets for Mednax Inc (MD)
| Target Type | Value |
| Downside Target | 15.82 |
| Downside Target | 17.57 |
| Downside Target | 18.22 |
| Downside Target | 20.87 |
| Downside Target | 21.60 |
| Downside Target | 21.94 |
| Upside Target | 22.26 |
| Upside Target | 22.60 |
| Upside Target | 22.84 |
| Upside Target | 24.77 |
| Upside Target | 24.99 |
Intraday share price targets for Mednax Inc (MD)
| Target Type | Value |
| Downside Intraday Target | 21.69 |
| Downside Intraday Target | 21.32 |
| Upside Intraday Target | 22.35 |
| Upside Intraday Target | 22.64 |
| Downside Intraday Target | 21.98 |
Weekly technical analysis of Mednax Inc (MD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 22.07 | 21.86 | 22.26 | 21.60 | 0.348 times |
| 16 Fri Jan 2026 | 21.86 | 22.27 | 22.84 | 21.67 | 1.111 times |
| 09 Fri Jan 2026 | 22.34 | 21.12 | 22.60 | 20.98 | 1.526 times |
| 02 Fri Jan 2026 | 21.29 | 21.81 | 21.94 | 21.00 | 3.723 times |
| 29 Mon Dec 2025 | 21.89 | 21.81 | 21.94 | 21.70 | 0.206 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mednax Inc (MD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 22.07 | 21.41 | 22.84 | 20.98 | 0.337 times |
| 31 Wed Dec 2025 | 21.39 | 24.04 | 24.77 | 21.10 | 0.98 times |
| 28 Fri Nov 2025 | 24.09 | 21.08 | 24.99 | 20.87 | 1.376 times |
| 31 Fri Oct 2025 | 16.97 | 16.64 | 18.22 | 15.82 | 1.008 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mednax Inc (MD)
Price action analysis of Mednax Inc ( (MD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mednax Inc ( (MD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mednax Inc ( (MD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mednax Inc ( (MD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mednax Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mednax Inc in short term but the sell signal is initial and weak.
Mednax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mednax Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mednax Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.18 and Mednax Inc (MD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mednax Inc (MD) stock. Volume based technical analysis of Mednax Inc (MD) stock is negative.
Mednax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mednax Inc ( (MD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mednax Inc ( (MD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mednax Inc ( (MD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mednax Inc ( (MD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mednax Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mednax Inc in short term but the sell signal is initial and weak.
Mednax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mednax Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mednax Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.18 and Mednax Inc (MD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mednax Inc (MD) stock. Volume based technical analysis of Mednax Inc (MD) stock is negative.
Mednax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.