(MDIV) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (MDIV) share price targets
Complete technical analysis of First Trust (MDIV) by charts plus indicators, forecast predictions and share price targets for First Trust (MDIV)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of First Trust is 61080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 16.57 | 16.57 | 16.59 | 16.54 | 0.959 times |
| 10 Tue Dec 2024 | 16.56 | 16.66 | 16.66 | 16.56 | 0.933 times |
| 09 Mon Dec 2024 | 16.63 | 16.79 | 16.79 | 16.63 | 1.439 times |
| 26 Tue Nov 2024 | 16.75 | 16.78 | 16.80 | 16.74 | 0.94 times |
| 26 Tue Nov 2024 | 16.75 | 16.78 | 16.80 | 16.74 | 0.94 times |
| 25 Mon Nov 2024 | 16.80 | 16.83 | 16.88 | 16.77 | 1.09 times |
| 22 Fri Nov 2024 | 16.76 | 16.72 | 16.78 | 16.67 | 1.562 times |
| 21 Thu Nov 2024 | 16.67 | 16.41 | 16.69 | 16.41 | 1.195 times |
| 20 Wed Nov 2024 | 16.64 | 16.66 | 16.66 | 16.58 | 0.661 times |
| 19 Tue Nov 2024 | 16.61 | 16.60 | 16.65 | 16.55 | 0.422 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.5 or till 16.4. Use a stoploss of 16.62 and if the stock hits stoploss, then it can shoot up till 16.71
Share price targets for First Trust (MDIV)
| Target Type | Value |
| Downside Target | 15.77 |
| Downside Target | 16.21 |
| Upside Target | 16.74 |
| Upside Target | 16.78 |
| Upside Target | 16.79 |
| Upside Target | 16.80 |
| Upside Target | 16.88 |
Intraday share price targets for First Trust (MDIV)
| Target Type | Value |
| Downside Intraday Target | 16.48 |
| Downside Intraday Target | 16.38 |
| Upside Intraday Target | 16.73 |
| Upside Intraday Target | 16.88 |
| Upside Intraday Target | 16.63 |
Weekly technical analysis of First Trust (MDIV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 16.57 | 16.79 | 16.79 | 16.54 | 3.545 times |
| 26 Tue Nov 2024 | 16.75 | 16.78 | 16.80 | 16.74 | 0.463 times |
| 26 Tue Nov 2024 | 16.75 | 16.83 | 16.88 | 16.74 | 0.436 times |
| 22 Fri Nov 2024 | 16.76 | 16.49 | 16.78 | 16.41 | 0.438 times |
| 15 Fri Nov 2024 | 16.56 | 16.69 | 16.69 | 16.50 | 1.374 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (MDIV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 16.57 | 16.79 | 16.79 | 16.54 | 0.125 times |
| 26 Tue Nov 2024 | 16.75 | 16.42 | 16.88 | 16.28 | 0.986 times |
| 31 Thu Oct 2024 | 16.32 | 16.58 | 16.74 | 16.32 | 0.86 times |
| 30 Mon Sep 2024 | 16.63 | 16.50 | 16.80 | 16.21 | 1.382 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (MDIV)
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (MDIV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (MDIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and First Trust (MDIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (MDIV) stock. Volume based technical analysis of First Trust (MDIV) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (MDIV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (MDIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and First Trust (MDIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (MDIV) stock. Volume based technical analysis of First Trust (MDIV) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.