(MDIV) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (MDIV) share price targets
Complete technical analysis of First Trust (MDIV) by charts plus indicators, forecast predictions and share price targets for First Trust (MDIV)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of First Trust is 108605
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 16.14 | 16.20 | 16.23 | 16.09 | 0.777 times |
| 06 Mon Jan 2025 | 16.19 | 16.25 | 16.29 | 16.18 | 0.459 times |
| 03 Fri Jan 2025 | 16.27 | 16.24 | 16.28 | 16.20 | 0.497 times |
| 02 Thu Jan 2025 | 16.21 | 16.10 | 16.22 | 16.10 | 1.403 times |
| 31 Tue Dec 2024 | 16.15 | 16.11 | 16.16 | 16.07 | 1.024 times |
| 30 Mon Dec 2024 | 16.07 | 16.09 | 16.09 | 15.96 | 0.615 times |
| 27 Fri Dec 2024 | 16.08 | 16.03 | 16.13 | 15.99 | 0.564 times |
| 26 Thu Dec 2024 | 16.08 | 16.16 | 16.16 | 16.07 | 0.386 times |
| 24 Tue Dec 2024 | 16.10 | 16.04 | 16.10 | 16.02 | 0.361 times |
| 23 Mon Dec 2024 | 16.07 | 16.11 | 16.11 | 15.96 | 4.202 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16 or till 15.8. Use a stoploss of 16.24 and if the stock hits stoploss, then it can shoot up till 16.44
Share price targets for First Trust (MDIV)
| Target Type | Value |
| Downside Target | 15.94 |
| Upside Target | 16.29 |
| Upside Target | 16.32 |
| Upside Target | 16.37 |
| Upside Target | 16.47 |
| Upside Target | 16.74 |
| Upside Target | 16.79 |
| Upside Target | 16.80 |
| Upside Target | 16.88 |
Intraday share price targets for First Trust (MDIV)
| Target Type | Value |
| Downside Intraday Target | 16.06 |
| Downside Intraday Target | 15.97 |
| Upside Intraday Target | 16.26 |
| Upside Intraday Target | 16.37 |
| Upside Intraday Target | 16.17 |
Weekly technical analysis of First Trust (MDIV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 16.14 | 16.25 | 16.29 | 16.09 | 0.349 times |
| 03 Fri Jan 2025 | 16.27 | 16.09 | 16.28 | 15.96 | 0.642 times |
| 27 Fri Dec 2024 | 16.08 | 16.11 | 16.16 | 15.96 | 1.907 times |
| 20 Fri Dec 2024 | 16.08 | 16.47 | 16.47 | 15.94 | 0.612 times |
| 13 Fri Dec 2024 | 16.37 | 16.79 | 16.79 | 16.37 | 8.942 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (MDIV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 16.14 | 16.10 | 16.29 | 16.09 | 0.212 times |
| 31 Tue Dec 2024 | 16.15 | 16.79 | 16.79 | 15.94 | 0.985 times |
| 26 Tue Nov 2024 | 16.75 | 16.42 | 16.88 | 16.28 | 0.986 times |
| 31 Thu Oct 2024 | 16.32 | 16.58 | 16.74 | 16.32 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (MDIV)
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (MDIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (MDIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.12 and First Trust (MDIV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (MDIV) stock. Volume based technical analysis of First Trust (MDIV) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (MDIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (MDIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.12 and First Trust (MDIV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (MDIV) stock. Volume based technical analysis of First Trust (MDIV) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.