(MDU) Mdu Resources complete technical analysis [charts+indicators] | Buy/Sell Mdu Resources | (MDU) share price targets
Complete technical analysis of Mdu Resources (MDU) by charts plus indicators, forecast predictions and share price targets for Mdu Resources (MDU)
Mdu Resources trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Mdu Resources is 6249050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 28.87 | 28.78 | 29.15 | 28.51 | 0.25 times |
| 22 Tue Oct 2024 | 28.85 | 29.15 | 29.18 | 28.70 | 0.368 times |
| 21 Mon Oct 2024 | 29.24 | 29.56 | 30.07 | 29.22 | 0.472 times |
| 18 Fri Oct 2024 | 30.28 | 29.22 | 30.52 | 28.96 | 0.702 times |
| 17 Thu Oct 2024 | 29.12 | 29.77 | 30.11 | 29.05 | 0.427 times |
| 16 Wed Oct 2024 | 29.83 | 29.03 | 29.89 | 29.03 | 0.431 times |
| 15 Tue Oct 2024 | 28.99 | 28.98 | 29.54 | 28.86 | 0.444 times |
| 14 Mon Oct 2024 | 28.86 | 28.61 | 28.92 | 28.56 | 0.453 times |
| 11 Fri Oct 2024 | 28.58 | 27.63 | 28.60 | 27.59 | 0.458 times |
| 10 Thu Oct 2024 | 27.39 | 28.11 | 28.19 | 27.32 | 5.8 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.2 as stoploss in an intra day sell trade for a target of 28.22. However, stock will show a bullish move above 29.2.
Share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Target | 23.88 |
| Downside Target | 25.76 |
| Downside Target | 26.76 |
| Downside Target | 27.92 |
| Downside Target | 28.51 |
| Downside Target | 28.56 |
| Downside Target | 28.71 |
| Upside Target | 30.07 |
| Upside Target | 30.52 |
Intraday share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Intraday Target | 28.23 |
| Downside Intraday Target | 27.59 |
| Upside Intraday Target | 29.79 |
| Upside Intraday Target | 30.71 |
| Upside Intraday Target | 29.15 |
Weekly technical analysis of Mdu Resources (MDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 28.87 | 29.56 | 30.07 | 28.51 | 0.444 times |
| 18 Fri Oct 2024 | 30.28 | 28.61 | 30.52 | 28.56 | 0.319 times |
| 11 Fri Oct 2024 | 28.58 | 27.10 | 28.71 | 27.08 | 8.079 times |
| 04 Fri Oct 2024 | 27.25 | 27.43 | 27.65 | 26.76 | 0.991 times |
| 27 Fri Sep 2024 | 27.41 | 27.40 | 27.92 | 27.26 | 0.606 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mdu Resources (MDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 28.87 | 27.40 | 30.52 | 26.76 | 2.68 times |
| 30 Mon Sep 2024 | 27.41 | 25.55 | 27.92 | 24.54 | 1.304 times |
| 30 Fri Aug 2024 | 25.69 | 26.90 | 27.22 | 23.88 | 1.001 times |
| 31 Wed Jul 2024 | 26.94 | 25.22 | 27.30 | 24.43 | 0.787 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mdu Resources (MDU)
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mdu Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mdu Resources in short term but the sell signal is initial and weak.
Mdu Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mdu Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mdu Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.16 and Mdu Resources (MDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mdu Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mdu Resources in short term but the sell signal is initial and weak.
Mdu Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mdu Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mdu Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.16 and Mdu Resources (MDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.