(MDU) Mdu Resources complete technical analysis [charts+indicators] | Buy/Sell Mdu Resources | (MDU) share price targets
Complete technical analysis of Mdu Resources (MDU) by charts plus indicators, forecast predictions and share price targets for Mdu Resources (MDU)
Mdu Resources trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Mdu Resources is 1949929
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 19.82 | 19.79 | 19.94 | 19.76 | 0.032 times |
| 03 Tue Dec 2024 | 20.06 | 20.13 | 20.24 | 20.03 | 0.065 times |
| 26 Tue Nov 2024 | 20.16 | 20.11 | 20.31 | 19.98 | 1.131 times |
| 26 Tue Nov 2024 | 20.16 | 20.11 | 20.31 | 19.98 | 1.131 times |
| 25 Mon Nov 2024 | 20.13 | 20.08 | 20.39 | 20.06 | 1.487 times |
| 22 Fri Nov 2024 | 19.94 | 19.38 | 19.98 | 19.38 | 1.238 times |
| 21 Thu Nov 2024 | 19.28 | 18.91 | 19.33 | 18.80 | 0.87 times |
| 20 Wed Nov 2024 | 18.80 | 18.83 | 18.95 | 18.67 | 1.475 times |
| 19 Tue Nov 2024 | 18.74 | 18.43 | 18.81 | 18.41 | 0.782 times |
| 18 Mon Nov 2024 | 18.60 | 18.34 | 18.70 | 18.30 | 0.935 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.8, but if it comes below 19.8, then a intra day sell could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 18.53 as target. However if you take a buy trade in stock , then use 19.8 as stoploss and 21.4 as target.
Share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Target | 14.92 |
| Downside Target | 17.83 |
| Downside Target | 18.30 |
| Downside Target | 19.76 |
| Upside Target | 20.39 |
| Upside Target | 23.88 |
| Upside Target | 24.54 |
| Upside Target | 26.76 |
| Upside Target | 27.22 |
| Upside Target | 27.92 |
| Upside Target | 30.52 |
Intraday share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Intraday Target | 19.64 |
| Downside Intraday Target | 19.46 |
| Upside Intraday Target | 20.12 |
| Upside Intraday Target | 20.42 |
| Upside Intraday Target | 19.94 |
Weekly technical analysis of Mdu Resources (MDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 19.82 | 20.13 | 20.24 | 19.76 | 0.085 times |
| 26 Tue Nov 2024 | 20.16 | 20.11 | 20.31 | 19.98 | 0.432 times |
| 26 Tue Nov 2024 | 20.16 | 20.08 | 20.39 | 19.98 | 0.494 times |
| 22 Fri Nov 2024 | 19.94 | 18.34 | 19.98 | 18.30 | 0.951 times |
| 15 Fri Nov 2024 | 18.34 | 18.04 | 18.40 | 17.83 | 0.428 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mdu Resources (MDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 19.82 | 20.13 | 20.24 | 19.76 | 0.003 times |
| 26 Tue Nov 2024 | 20.16 | 15.72 | 20.39 | 14.92 | 0.737 times |
| 31 Thu Oct 2024 | 28.85 | 27.40 | 30.52 | 26.76 | 3.062 times |
| 30 Mon Sep 2024 | 27.41 | 25.55 | 27.92 | 24.54 | 1.304 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mdu Resources (MDU)
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mdu Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mdu Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mdu Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mdu Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mdu Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.54 and Mdu Resources (MDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mdu Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mdu Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mdu Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mdu Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mdu Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.54 and Mdu Resources (MDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.