(MDU) Mdu Resources complete technical analysis [charts+indicators] | Buy/Sell Mdu Resources | (MDU) share price targets
Complete technical analysis of Mdu Resources (MDU) by charts plus indicators, forecast predictions and share price targets for Mdu Resources (MDU)
Mdu Resources trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Mdu Resources is 2064126
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 18.25 | 18.15 | 18.25 | 17.99 | 0.205 times |
| 23 Mon Dec 2024 | 18.03 | 18.10 | 18.10 | 17.84 | 0.704 times |
| 20 Fri Dec 2024 | 18.10 | 17.92 | 18.21 | 17.83 | 2.404 times |
| 19 Thu Dec 2024 | 17.98 | 17.72 | 18.16 | 17.67 | 1.02 times |
| 18 Wed Dec 2024 | 17.62 | 18.55 | 18.68 | 17.58 | 0.987 times |
| 17 Tue Dec 2024 | 18.55 | 18.70 | 18.79 | 18.47 | 0.91 times |
| 16 Mon Dec 2024 | 18.85 | 18.86 | 19.11 | 18.83 | 0.732 times |
| 13 Fri Dec 2024 | 18.85 | 18.76 | 18.95 | 18.74 | 0.594 times |
| 12 Thu Dec 2024 | 18.79 | 19.01 | 19.11 | 18.69 | 0.811 times |
| 11 Wed Dec 2024 | 19.05 | 19.09 | 19.19 | 18.93 | 1.179 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.3, but if it comes above 18.3, then a intra day buy could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 17.3 as target. However if you take a buy trade in stock , then use 18.3 as stoploss and 19.07 as target.
Share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Target | 14.92 |
| Downside Target | 17.58 |
| Downside Target | 18.25 |
| Upside Target | 18.69 |
| Upside Target | 19.11 |
| Upside Target | 19.65 |
| Upside Target | 20.39 |
| Upside Target | 23.88 |
| Upside Target | 24.54 |
| Upside Target | 26.76 |
| Upside Target | 27.22 |
| Upside Target | 27.92 |
| Upside Target | 30.52 |
Intraday share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Intraday Target | 17.98 |
| Downside Intraday Target | 17.7 |
| Upside Intraday Target | 18.39 |
| Upside Intraday Target | 18.52 |
| Downside Intraday Target | 18.11 |
Weekly technical analysis of Mdu Resources (MDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 18.25 | 18.10 | 18.25 | 17.84 | 0.15 times |
| 20 Fri Dec 2024 | 18.10 | 18.86 | 19.11 | 17.58 | 1.524 times |
| 13 Fri Dec 2024 | 18.85 | 19.51 | 19.65 | 18.69 | 29.435 times |
| 05 Thu Dec 2024 | 19.72 | 20.13 | 20.24 | 19.68 | 0.126 times |
| 26 Tue Nov 2024 | 20.16 | 20.11 | 20.31 | 19.98 | 0.432 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mdu Resources (MDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 18.25 | 20.13 | 20.24 | 17.58 | 0.366 times |
| 26 Tue Nov 2024 | 20.16 | 15.72 | 20.39 | 14.92 | 0.737 times |
| 31 Thu Oct 2024 | 28.85 | 27.40 | 30.52 | 26.76 | 3.062 times |
| 30 Mon Sep 2024 | 27.41 | 25.55 | 27.92 | 24.54 | 1.304 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mdu Resources (MDU)
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mdu Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mdu Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mdu Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mdu Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mdu Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.36 and Mdu Resources (MDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mdu Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mdu Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mdu Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mdu Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mdu Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.36 and Mdu Resources (MDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.