(MDU) Mdu Resources complete technical analysis [charts+indicators] | Buy/Sell Mdu Resources | (MDU) share price targets
Complete technical analysis of Mdu Resources (MDU) by charts plus indicators, forecast predictions and share price targets for Mdu Resources (MDU)
Mdu Resources trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Mdu Resources is 1472340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 17.99 | 17.79 | 18.13 | 17.78 | 1.237 times |
| 04 Tue Feb 2025 | 17.65 | 17.62 | 17.79 | 17.49 | 0.857 times |
| 03 Mon Feb 2025 | 17.69 | 17.36 | 17.82 | 17.28 | 1.008 times |
| 31 Fri Jan 2025 | 17.82 | 17.89 | 18.01 | 17.75 | 0.956 times |
| 30 Thu Jan 2025 | 17.91 | 17.75 | 17.97 | 17.72 | 0.755 times |
| 29 Wed Jan 2025 | 17.51 | 17.74 | 17.94 | 17.46 | 0.787 times |
| 28 Tue Jan 2025 | 17.73 | 17.75 | 17.81 | 17.53 | 0.877 times |
| 27 Mon Jan 2025 | 17.71 | 17.94 | 18.07 | 17.44 | 1.06 times |
| 24 Fri Jan 2025 | 18.10 | 18.17 | 18.23 | 17.94 | 1.585 times |
| 23 Thu Jan 2025 | 18.08 | 18.18 | 18.23 | 18.05 | 1.093 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.7 or till 17.3. Use a stoploss of 18 and if the stock hits stoploss, then it can shoot up till 18.3
Share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Target | 14.92 |
| Downside Target | 17.28 |
| Downside Target | 17.94 |
| Upside Target | 18.90 |
| Upside Target | 18.91 |
| Upside Target | 20.24 |
| Upside Target | 20.39 |
| Upside Target | 26.76 |
| Upside Target | 30.52 |
Intraday share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Intraday Target | 17.47 |
| Downside Intraday Target | 16.95 |
| Upside Intraday Target | 18.32 |
| Upside Intraday Target | 18.65 |
| Downside Intraday Target | 17.8 |
Weekly technical analysis of Mdu Resources (MDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 17.99 | 17.36 | 18.13 | 17.28 | 0.699 times |
| 31 Fri Jan 2025 | 17.82 | 17.94 | 18.07 | 17.44 | 0.836 times |
| 24 Fri Jan 2025 | 18.10 | 18.66 | 18.91 | 17.94 | 0.76 times |
| 17 Fri Jan 2025 | 18.41 | 18.73 | 18.90 | 18.21 | 0.56 times |
| 17 Fri Jan 2025 | 18.41 | 17.60 | 18.90 | 17.40 | 7.441 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mdu Resources (MDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 17.99 | 17.36 | 18.13 | 17.28 | 0.083 times |
| 31 Fri Jan 2025 | 17.82 | 18.12 | 18.91 | 17.40 | 2.025 times |
| 31 Tue Dec 2024 | 18.02 | 20.13 | 20.24 | 17.58 | 0.434 times |
| 26 Tue Nov 2024 | 20.16 | 15.72 | 20.39 | 14.92 | 0.737 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mdu Resources (MDU)
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mdu Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mdu Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mdu Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mdu Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mdu Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.85 and Mdu Resources (MDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mdu Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mdu Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mdu Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mdu Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mdu Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.85 and Mdu Resources (MDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.