(MDU) Mdu Resources complete technical analysis [charts+indicators] | Buy/Sell Mdu Resources | (MDU) share price targets
Complete technical analysis of Mdu Resources (MDU) by charts plus indicators, forecast predictions and share price targets for Mdu Resources (MDU)
Mdu Resources trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Mdu Resources is 1750366
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 17.13 | 17.52 | 17.59 | 17.12 | 0.59 times |
| 20 Tue May 2025 | 17.61 | 17.75 | 17.77 | 17.58 | 0.618 times |
| 19 Mon May 2025 | 17.76 | 17.29 | 17.80 | 17.22 | 0.97 times |
| 16 Fri May 2025 | 17.42 | 17.22 | 17.42 | 17.22 | 0.814 times |
| 15 Thu May 2025 | 17.24 | 16.83 | 17.26 | 16.83 | 0.911 times |
| 14 Wed May 2025 | 16.81 | 16.88 | 16.95 | 16.57 | 0.898 times |
| 13 Tue May 2025 | 17.01 | 16.75 | 17.02 | 16.71 | 1.104 times |
| 12 Mon May 2025 | 16.71 | 17.51 | 17.64 | 16.69 | 1.544 times |
| 09 Fri May 2025 | 17.37 | 17.49 | 17.49 | 17.23 | 0.782 times |
| 08 Thu May 2025 | 17.50 | 17.76 | 17.90 | 17.33 | 1.126 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17 as stoploss in an intra day buy trade for a target of 17.26. However, stock will show a bearish move below 17.
Share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Target | 15.04 |
| Downside Target | 16.24 |
| Upside Target | 17.40 |
| Upside Target | 17.47 |
| Upside Target | 17.56 |
| Upside Target | 17.64 |
| Upside Target | 17.80 |
| Upside Target | 17.90 |
| Upside Target | 18.13 |
| Upside Target | 18.91 |
Intraday share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Intraday Target | 16.9 |
| Downside Intraday Target | 16.67 |
| Upside Intraday Target | 17.58 |
| Upside Intraday Target | 18.03 |
| Upside Intraday Target | 17.35 |
Weekly technical analysis of Mdu Resources (MDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 17.13 | 17.29 | 17.80 | 17.12 | 0.413 times |
| 16 Fri May 2025 | 17.42 | 17.51 | 17.64 | 16.57 | 1.095 times |
| 09 Fri May 2025 | 17.37 | 17.40 | 17.90 | 17.23 | 1.483 times |
| 02 Fri May 2025 | 17.52 | 16.82 | 17.56 | 16.77 | 2.293 times |
| 25 Fri Apr 2025 | 16.87 | 16.69 | 17.10 | 16.24 | 2.559 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mdu Resources (MDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 17.13 | 17.01 | 17.90 | 16.57 | 0.718 times |
| 30 Wed Apr 2025 | 17.14 | 16.82 | 17.23 | 15.04 | 0.928 times |
| 31 Mon Mar 2025 | 16.91 | 17.26 | 17.47 | 16.37 | 1.035 times |
| 28 Fri Feb 2025 | 17.25 | 17.36 | 18.13 | 16.40 | 0.625 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mdu Resources (MDU)
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mdu Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mdu Resources in short term and the buy signal is strong.
Mdu Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mdu Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mdu Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.21 and Mdu Resources (MDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mdu Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mdu Resources in short term and the buy signal is strong.
Mdu Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mdu Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mdu Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.21 and Mdu Resources (MDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.